Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTEK )

0.1700 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.1700 0 -0.00(-2.86%)
May 06, 2024 0.1750 0 +0.00(+2.94%)
May 03, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Apr 30, 2024 0.1700 0 +0.00(+0.00%)
Apr 16, 2024 0.1700 0 +0.00(+0.00%)
Apr 08, 2024 0.1700 0 -0.04(-19.05%)
Apr 05, 2024 0.2100 0.2100 0.2100 0.2100 5,500 +0.01(+5.00%)
Apr 03, 2024 0.2000 0 +0.00(+0.00%)
Mar 22, 2024 0.2000 0 +0.03(+17.65%)
Mar 19, 2024 0.1700 0 -0.01(-5.56%)
Feb 29, 2024 0.1800 0 +0.00(+0.00%)
Feb 28, 2024 0.1850 0.1850 0.1800 0.1800 5,130 -0.04(-16.28%)
Feb 12, 2024 0.2150 0 +0.01(+7.50%)
Feb 07, 2024 0.2000 0 -0.02(-9.09%)
Feb 05, 2024 0.2200 0 +0.05(+29.41%)
Jan 23, 2024 0.1700 0 -0.08(-32.00%)
Jan 18, 2024 0.2500 0 +0.08(+47.06%)
Jan 17, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jan 04, 2024 0.1700 0 -0.03(-15.00%)
Jan 02, 2024 0.2000 0 -0.05(-20.00%)
Dec 29, 2023 0.2500 0 +0.08(+47.06%)
Dec 27, 2023 0.1700 0 +0.04(+25.93%)
Dec 22, 2023 0.1350 0 +0.01(+3.85%)
Dec 19, 2023 0.1300 0 -0.01(-7.14%)
Dec 18, 2023 0.1400 0.1400 0.1400 0.1400 6,099 +0.00(+0.00%)
Dec 11, 2023 0.1400 201 +0.00(+0.00%)
Dec 08, 2023 0.1450 0.1450 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 07, 2023 0.1700 0.1700 0.1200 0.1400 13,500 -0.03(-17.65%)
Dec 06, 2023 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Nov 29, 2023 0.1700 0 -0.03(-15.00%)
Nov 20, 2023 0.2000 104 +0.00(+0.00%)
Nov 01, 2023 0.2000 0 +0.01(+5.26%)
Oct 26, 2023 0.1900 0 -0.01(-5.00%)
Oct 24, 2023 0.2000 0 +0.00(+0.00%)
Oct 19, 2023 0.2000 35 +0.01(+5.26%)
Oct 11, 2023 0.1900 0 -0.01(-5.00%)
Oct 04, 2023 0.2000 328 -0.01(-4.76%)
Sep 27, 2023 0.2100 428 +0.02(+10.53%)
Sep 22, 2023 0.1900 0 -0.02(-9.52%)
Sep 20, 2023 0.2100 0 +0.01(+5.00%)
Sep 19, 2023 0.2000 0.2000 0.2000 0.2000 11,000 -0.01(-4.76%)
Sep 15, 2023 0.2100 0 -0.01(-4.55%)
Sep 14, 2023 0.2200 0.2200 0.2200 0.2200 1,740 +0.02(+10.00%)
Sep 08, 2023 0.2000 0 +0.02(+11.11%)
Aug 29, 2023 0.1800 1 +0.01(+5.88%)
Aug 28, 2023 0.1700 0.1700 0.1700 0.1700 2,000 -0.02(-10.53%)
Aug 25, 2023 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+11.76%)
Aug 24, 2023 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Aug 22, 2023 0.1700 0 +0.00(+0.00%)
Aug 18, 2023 0.1700 0 -0.01(-5.56%)
Aug 16, 2023 0.1800 0 +0.00(+0.00%)
Aug 10, 2023 0.1800 0 +0.00(+0.00%)
Jul 27, 2023 0.1800 0 +0.00(+0.00%)
Jul 25, 2023 0.1800 42 +0.02(+16.13%)
Jul 24, 2023 0.1550 0.1550 0.1550 0.1550 909 -0.05(-22.50%)
Jul 20, 2023 0.2000 0 +0.00(+0.00%)
Jul 17, 2023 0.2000 0 +0.05(+33.33%)
Jul 14, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.04(+36.36%)
Jul 11, 2023 0.1100 0 -0.03(-21.43%)
Jul 10, 2023 0.1400 0.1400 0.1400 0.1400 900 -0.01(-6.67%)
Jul 06, 2023 0.1500 0 -0.01(-6.25%)
Jun 28, 2023 0.1600 0 +0.00(+0.00%)
Jun 27, 2023 0.1800 0.1800 0.1600 0.1600 40,000 -0.02(-11.11%)
Jun 26, 2023 0.2000 0.2000 0.1800 0.1800 8,500 -0.02(-10.00%)
Jun 23, 2023 0.2050 0.2400 0.2000 0.2000 56,769 +0.05(+33.33%)
Jun 22, 2023 0.1350 0.1650 0.1350 0.1500 728,029 +0.03(+25.00%)
Jun 21, 2023 0.1100 0.1250 0.1100 0.1200 139,500 +0.01(+14.29%)
Jun 20, 2023 0.0850 0.1100 0.0800 0.1050 466,600 +0.01(+16.67%)
Jun 19, 2023 0.1200 0.1200 0.0900 0.0900 136,100 -0.05(-35.71%)
Jun 16, 2023 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Jun 12, 2023 0.1500 0 +0.01(+7.14%)
Jun 09, 2023 0.1400 0.1400 0.1400 0.1400 35,000 +0.02(+16.67%)
Jun 08, 2023 0.1300 0.1300 0.1200 0.1200 20,000 -0.01(-7.69%)
Jun 05, 2023 0.1300 0 +0.00(+0.00%)
Jun 02, 2023 0.1300 0.1300 0.1300 0.1300 40,956 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.