Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.30 IQD -0.70 (-0.05%)
Streaming Realtime Price Updated: 7:19 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2024 1310 0 +0.20(+0.02%)
Mar 28, 2024 1310 0 +0.40(+0.03%)
Mar 27, 2024 1310 1309 3 +0.10(+0.01%)
Mar 26, 2024 1309 0 -0.60(-0.05%)
Mar 25, 2024 1310 1310 6 +0.20(+0.02%)
Mar 22, 2024 1310 0 -0.30(-0.02%)
Mar 21, 2024 1310 0 -0.10(-0.01%)
Mar 20, 2024 1310 0 -0.10(-0.01%)
Mar 19, 2024 1310 0 +0.00(+0.00%)
Mar 18, 2024 1310 0 -0.20(-0.02%)
Mar 17, 2024 1310 1310 1 +0.30(+0.02%)
Mar 15, 2024 1311 1311 1310 1310 9 -0.30(-0.02%)
Mar 14, 2024 1310 1310 5 +0.40(+0.03%)
Mar 13, 2024 1310 1310 2 +0.20(+0.02%)
Mar 12, 2024 1310 1310 5 -0.50(-0.04%)
Mar 11, 2024 1310 1310 2 -0.10(-0.01%)
Mar 08, 2024 1310 0 +0.70(+0.05%)
Mar 07, 2024 1310 1310 2 -0.30(-0.02%)
Mar 06, 2024 1310 0 -0.30(-0.02%)
Mar 05, 2024 1311 1310 2 -0.30(-0.02%)
Mar 04, 2024 1310 0 +0.90(+0.07%)
Mar 01, 2024 1310 0 +0.00(+0.00%)
Feb 29, 2024 1310 0 -0.20(-0.02%)
Feb 28, 2024 1310 1310 1 +0.10(+0.01%)
Feb 27, 2024 1310 0 +0.00(+0.00%)
Feb 26, 2024 1310 0 -0.50(-0.04%)
Feb 23, 2024 1310 0 -0.30(-0.02%)
Feb 22, 2024 1310 1310 1 +0.60(+0.05%)
Feb 21, 2024 1310 0 -0.10(-0.01%)
Feb 20, 2024 1310 0 +0.20(+0.02%)
Feb 19, 2024 1310 1310 2 -0.50(-0.04%)
Feb 16, 2024 1310 0 +0.70(+0.05%)
Feb 15, 2024 1310 0 -0.40(-0.03%)
Feb 14, 2024 1310 0 +0.00(+0.00%)
Feb 13, 2024 1310 1310 4 +0.10(+0.01%)
Feb 12, 2024 1310 1310 6 -0.10(-0.01%)
Feb 09, 2024 1310 0 -0.60(-0.05%)
Feb 08, 2024 1311 0 +0.50(+0.04%)
Feb 07, 2024 1310 0 -0.50(-0.04%)
Feb 06, 2024 1310 1311 5 +0.40(+0.03%)
Feb 05, 2024 1310 1310 2 +0.00(+0.00%)
Feb 02, 2024 1310 0 +0.70(+0.05%)
Feb 01, 2024 1310 0 -0.50(-0.04%)
Jan 31, 2024 1310 0 +0.00(+0.00%)
Jan 30, 2024 1310 1310 5 +0.40(+0.03%)
Jan 29, 2024 1309 1310 4 -0.70(-0.05%)
Jan 26, 2024 1310 0 -0.20(-0.02%)
Jan 25, 2024 1311 1310 3 +0.60(+0.05%)
Jan 24, 2024 1310 0 +0.20(+0.02%)
Jan 23, 2024 1310 0 +0.00(+0.00%)
Jan 22, 2024 1310 0 -1.10(-0.08%)
Jan 19, 2024 1311 0 +0.80(+0.06%)
Jan 18, 2024 1310 0 +0.10(+0.01%)
Jan 17, 2024 1310 0 -0.20(-0.02%)
Jan 16, 2024 1310 1310 1 +1.30(+0.10%)
Jan 15, 2024 1309 0 -1.60(-0.12%)
Jan 12, 2024 1310 0 +0.20(+0.02%)
Jan 11, 2024 1310 0 +0.30(+0.02%)
Jan 10, 2024 1310 1310 3 +0.50(+0.04%)
Jan 09, 2024 1309 0 +2.50(+0.19%)
Jan 08, 2024 1306 1307 5 +0.50(+0.04%)
Jan 07, 2024 1306 1306 1 -3.60(-0.27%)
Jan 05, 2024 1310 1310 1310 1310 12 +0.10(+0.01%)
Jan 04, 2024 1309 1310 4 +1.10(+0.08%)
Jan 03, 2024 1309 1309 1 -1.30(-0.10%)
Jan 02, 2024 1310 1310 5 +1.00(+0.08%)
Dec 29, 2023 1309 0 -2.30(-0.18%)
Dec 28, 2023 1310 1311 3 +1.50(+0.11%)
Dec 27, 2023 1310 1310 4 +0.30(+0.02%)
Dec 26, 2023 1310 0 -0.20(-0.02%)
Dec 22, 2023 1310 0 +0.00(+0.00%)
Dec 21, 2023 1310 1310 2 +0.90(+0.07%)
Dec 18, 2023 1309 0 -2.10(-0.16%)
Dec 15, 2023 1311 0 +1.30(+0.10%)
Dec 14, 2023 1310 1310 4 -0.40(-0.03%)
Dec 13, 2023 1310 0 +0.40(+0.03%)
Dec 12, 2023 1310 1310 1 -0.30(-0.02%)
Dec 11, 2023 1310 1310 3 +0.40(+0.03%)
Dec 08, 2023 1310 0 -1.20(-0.09%)
Dec 07, 2023 1311 0 +1.10(+0.08%)
Dec 06, 2023 1310 1310 4 -0.30(-0.02%)
Dec 05, 2023 1310 1310 5 +0.20(+0.02%)
Dec 04, 2023 1310 1310 3 -0.50(-0.04%)
Dec 01, 2023 1310 0 +1.20(+0.09%)
Nov 30, 2023 1310 1309 3 -0.60(-0.05%)
Nov 29, 2023 1310 1310 2 +1.20(+0.09%)
Nov 28, 2023 1310 1308 5 -1.70(-0.13%)
Nov 27, 2023 1310 0 +0.90(+0.07%)
Nov 24, 2023 1309 0 -1.50(-0.11%)
Nov 23, 2023 1311 0 +2.50(+0.19%)
Nov 22, 2023 1308 0 -1.20(-0.09%)
Nov 21, 2023 1309 1310 2 +0.90(+0.07%)
Nov 20, 2023 1309 0 -1.80(-0.14%)
Nov 17, 2023 1310 0 -0.30(-0.02%)
Nov 16, 2023 1311 1311 2 +0.70(+0.05%)
Nov 15, 2023 1310 0 +0.40(+0.03%)
Nov 14, 2023 1310 1310 3 -0.50(-0.04%)
Nov 13, 2023 1310 1310 3 +0.40(+0.03%)
Nov 10, 2023 1310 0 +0.70(+0.05%)
Nov 09, 2023 1309 0 -0.80(-0.06%)
Nov 08, 2023 1310 0 +0.70(+0.05%)
Nov 07, 2023 1309 1309 2 -1.00(-0.08%)
Nov 06, 2023 1310 1310 3 +0.60(+0.05%)
Nov 03, 2023 1310 0 +2.70(+0.21%)
Nov 02, 2023 1307 0 -2.60(-0.20%)
Nov 01, 2023 1309 1309 3 -0.40(-0.03%)
Oct 31, 2023 1310 1310 1 +0.80(+0.06%)
Oct 30, 2023 1309 0 -2.20(-0.17%)
Oct 27, 2023 1311 0 +1.10(+0.08%)
Oct 26, 2023 1310 1310 2 +0.00(+0.00%)
Oct 25, 2023 1310 1310 4 +0.10(+0.01%)
Oct 24, 2023 1310 1310 2 +0.40(+0.03%)
Oct 23, 2023 1310 1310 3 -0.30(-0.02%)
Oct 20, 2023 1310 0 +0.20(+0.02%)
Oct 19, 2023 1310 1310 5 -0.30(-0.02%)
Oct 18, 2023 1309 1310 3 +1.20(+0.09%)
Oct 17, 2023 1309 1309 2 -1.50(-0.11%)
Oct 16, 2023 1311 1310 4 -0.70(-0.05%)
Oct 13, 2023 1311 0 +1.00(+0.08%)
Oct 12, 2023 1310 1310 3 +2.60(+0.20%)
Oct 11, 2023 1307 1307 2 -2.20(-0.17%)
Oct 10, 2023 1310 1310 1 -0.10(-0.01%)
Oct 09, 2023 1310 1310 1 -0.60(-0.05%)
Oct 06, 2023 1310 0 -0.20(-0.02%)
Oct 05, 2023 1310 1310 2 +1.80(+0.14%)
Oct 04, 2023 1310 1309 4 -1.40(-0.11%)
Oct 03, 2023 1310 1310 3 -0.10(-0.01%)
Oct 02, 2023 1310 1310 3 -0.60(-0.05%)
Sep 29, 2023 1311 0 +0.90(+0.07%)
Sep 28, 2023 1310 1310 4 -0.90(-0.07%)
Sep 27, 2023 1311 1311 3 +1.10(+0.08%)
Sep 26, 2023 1310 1310 3 +0.30(+0.02%)
Sep 22, 2023 1309 0 -0.90(-0.07%)
Sep 21, 2023 1310 1310 3 +1.90(+0.15%)
Sep 20, 2023 1310 1308 3 -1.40(-0.11%)
Sep 19, 2023 1310 1310 5 +0.20(+0.02%)
Sep 18, 2023 1310 1310 1 -0.10(-0.01%)
Sep 15, 2023 1310 0 +0.20(+0.02%)
Sep 14, 2023 1310 1310 2 -0.80(-0.06%)
Sep 13, 2023 1310 1310 2 +0.30(+0.02%)
Sep 12, 2023 1310 1310 4 -0.50(-0.04%)
Sep 11, 2023 1311 1310 2 +1.00(+0.08%)
Sep 08, 2023 1310 0 +0.20(+0.02%)
Sep 07, 2023 1309 1309 4 +0.40(+0.03%)
Sep 06, 2023 1309 1309 1 -1.30(-0.10%)
Sep 05, 2023 1310 1310 1 +0.40(+0.03%)
Aug 28, 2023 1310 0 +0.20(+0.02%)
Aug 24, 2023 1310 0 -0.10(-0.01%)
Aug 23, 2023 1310 1310 2 -0.10(-0.01%)
Aug 22, 2023 1309 1310 5 +0.90(+0.07%)
Aug 21, 2023 1309 1309 4 -0.50(-0.04%)
Aug 17, 2023 1309 0 -0.40(-0.03%)
Aug 16, 2023 1310 1310 5 -0.20(-0.02%)
Aug 15, 2023 1310 1310 2 -0.50(-0.04%)
Aug 14, 2023 1310 1310 1 +1.30(+0.10%)
Aug 10, 2023 1309 0 -10.90(-0.83%)
Aug 09, 2023 1310 1320 2 +10.50(+0.80%)
Aug 08, 2023 1310 1310 1 +0.20(+0.02%)
Aug 07, 2023 1309 1309 1 -1.00(-0.08%)
Aug 02, 2023 1310 0 +0.00(+0.00%)
Aug 01, 2023 1311 1310 3 -0.30(-0.02%)
Jul 31, 2023 1311 1311 2 +2.50(+0.19%)
Jul 28, 2023 1308 0 -2.10(-0.16%)
Jul 27, 2023 1310 1310 2 -0.10(-0.01%)
Jul 26, 2023 1310 1310 5 +0.10(+0.01%)
Jul 25, 2023 1310 1310 2 +0.90(+0.07%)
Jul 24, 2023 1310 1309 9 -0.80(-0.06%)
Jul 21, 2023 1310 0 +0.10(+0.01%)
Jul 20, 2023 1310 1310 2 -0.10(-0.01%)
Jul 19, 2023 1310 1310 2 -0.10(-0.01%)
Jul 18, 2023 1310 1310 4 +0.80(+0.06%)
Jul 17, 2023 1309 1310 2 +0.20(+0.02%)
Jul 14, 2023 1309 0 -0.50(-0.04%)
Jul 13, 2023 1310 1310 5 -0.40(-0.03%)
Jul 12, 2023 1310 1310 1 -0.40(-0.03%)
Jul 11, 2023 1310 1311 2 +0.40(+0.03%)
Jul 10, 2023 1310 1310 2 +0.20(+0.02%)
Jul 07, 2023 1310 0 -0.30(-0.02%)
Jul 06, 2023 1310 1310 2 +0.60(+0.05%)
Jul 05, 2023 1310 1310 3 -0.90(-0.07%)
Jul 04, 2023 1311 1311 1 +1.60(+0.12%)
Jul 03, 2023 1309 1309 3 -1.00(-0.08%)
Jun 30, 2023 1310 0 +0.20(+0.02%)
Jun 29, 2023 1310 1310 4 -0.60(-0.05%)
Jun 28, 2023 1310 1310 4 +0.10(+0.01%)
Jun 27, 2023 1310 1310 2 +1.30(+0.10%)
Jun 26, 2023 1310 1309 5 -1.00(-0.08%)
Jun 23, 2023 1310 0 +0.00(+0.00%)
Jun 22, 2023 1310 1310 3 +0.10(+0.01%)
Jun 21, 2023 1309 1310 5 +0.80(+0.06%)
Jun 20, 2023 1310 1309 4 -0.90(-0.07%)
Jun 19, 2023 1309 1310 7 +1.00(+0.08%)
Jun 16, 2023 1309 0 -1.00(-0.08%)
Jun 15, 2023 1310 1310 4 +0.00(+0.00%)
May 08, 2023 1310 1310 3 +0.00(+0.00%)
May 05, 2023 1310 0 +0.40(+0.03%)
May 04, 2023 1310 1310 1 -0.10(-0.01%)
May 03, 2023 1310 1310 2 -8.30(-0.63%)
May 02, 2023 1308 1318 4 -142.40(-9.75%)
May 01, 2023 1460 1460 2 +143.80(+10.92%)
Apr 28, 2023 1317 0 +0.00(+0.00%)
Apr 27, 2023 1310 1317 3 -0.80(-0.06%)
Apr 26, 2023 1311 1317 3 -8.70(-0.66%)
Apr 25, 2023 1320 1326 3 -1.00(-0.08%)
Apr 24, 2023 1321 1327 3 +4.60(+0.35%)
Apr 21, 2023 1322 0 -8.50(-0.64%)
Apr 20, 2023 1322 1331 4 +11.90(+0.90%)
Apr 19, 2023 1319 1319 1 -1.20(-0.09%)
Apr 18, 2023 1310 1320 4 +6.70(+0.51%)
Apr 17, 2023 1326 1314 3 -13.50(-1.02%)
Apr 14, 2023 1327 0 +7.20(+0.55%)
Apr 13, 2023 1310 1320 4 +6.20(+0.47%)
Apr 12, 2023 1314 1314 1 -3.80(-0.29%)
Apr 11, 2023 1311 1318 3 -142.90(-9.78%)
Apr 10, 2023 1460 1460 2 +143.30(+10.88%)
Apr 07, 2023 1317 0 +7.90(+0.60%)
Apr 06, 2023 1309 1309 1 -10.20(-0.77%)
Apr 05, 2023 1313 1319 3 -0.80(-0.06%)
Apr 04, 2023 1314 1320 3 +4.30(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.