Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kidpik Corp. - Common Stock (NQ: PIK )

3.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6100 0.6249 0.5900 0.5950 29,508 -0.01(-1.00%)
Aug 30, 2023 0.6067 0.6140 0.6000 0.6010 17,560 -0.01(-0.99%)
Aug 29, 2023 0.6100 0.6200 0.6010 0.6070 20,094 -0.02(-3.65%)
Aug 28, 2023 0.6000 0.6400 0.6030 0.6300 46,052 +0.01(+1.78%)
Aug 25, 2023 0.6180 0.6400 0.6000 0.6190 43,977 +0.02(+3.17%)
Aug 24, 2023 0.6100 0.6210 0.5910 0.6000 38,426 -0.01(-1.66%)
Aug 23, 2023 0.5906 0.6377 0.5906 0.6101 57,815 -0.03(-4.64%)
Aug 22, 2023 0.5900 0.6398 0.5900 0.6398 132,697 +0.04(+6.62%)
Aug 21, 2023 0.6150 0.6150 0.5990 0.6001 35,570 -0.01(-1.62%)
Aug 18, 2023 0.6010 0.6150 0.5811 0.6100 56,780 +0.01(+1.50%)
Aug 17, 2023 0.6000 0.6200 0.5900 0.6010 77,879 +0.01(+1.85%)
Aug 16, 2023 0.6100 0.6298 0.5901 0.5901 99,934 -0.03(-5.34%)
Aug 15, 2023 0.6100 0.6400 0.6100 0.6234 31,261 +0.00(+0.55%)
Aug 14, 2023 0.6200 0.6350 0.6100 0.6200 27,042 +0.00(+0.00%)
Aug 11, 2023 0.6325 0.6550 0.6111 0.6200 94,463 -0.03(-3.88%)
Aug 10, 2023 0.6500 0.6680 0.6101 0.6450 57,173 +0.03(+4.03%)
Aug 09, 2023 0.6400 0.6500 0.6200 0.6200 122,283 -0.03(-4.62%)
Aug 08, 2023 0.6400 0.6550 0.6101 0.6500 218,498 -0.02(-2.99%)
Aug 07, 2023 0.7000 0.7600 0.6700 0.6700 573,834 -0.03(-4.14%)
Aug 04, 2023 0.6672 1.200 0.6300 0.6989 9,000,576 +0.04(+5.89%)
Aug 03, 2023 0.6300 0.6885 0.6100 0.6600 364,323 -0.00(-0.30%)
Aug 02, 2023 0.5910 0.9800 0.5910 0.6620 5,671,005 +0.07(+11.99%)
Aug 01, 2023 0.6090 0.6090 0.5910 0.5911 59,394 -0.00(-0.66%)
Jul 31, 2023 0.6200 0.6200 0.5910 0.5950 64,842 -0.01(-0.85%)
Jul 28, 2023 0.6000 0.6150 0.5910 0.6001 27,751 +0.00(+0.18%)
Jul 27, 2023 0.6300 0.6299 0.5990 0.5990 35,407 -0.00(-0.17%)
Jul 26, 2023 0.6202 0.6333 0.6000 0.6000 42,004 +0.02(+2.62%)
Jul 25, 2023 0.6600 0.6849 0.5847 0.5847 218,199 -0.08(-11.41%)
Jul 24, 2023 0.6700 0.7035 0.6510 0.6600 73,933 -0.02(-2.37%)
Jul 21, 2023 0.6900 0.7199 0.6754 0.6760 83,475 -0.02(-2.73%)
Jul 20, 2023 0.7177 0.7233 0.6700 0.6950 81,631 -0.04(-6.07%)
Jul 19, 2023 0.7100 0.7400 0.6950 0.7399 111,140 +0.06(+8.81%)
Jul 18, 2023 0.6700 0.7200 0.6700 0.6800 56,920 -0.00(-0.15%)
Jul 17, 2023 0.7300 0.7300 0.6800 0.6810 87,531 -0.04(-5.74%)
Jul 14, 2023 0.7165 0.7390 0.7103 0.7225 52,077 -0.01(-1.18%)
Jul 13, 2023 0.7300 0.7693 0.7100 0.7311 165,735 -0.00(-0.14%)
Jul 12, 2023 0.7800 0.7800 0.7301 0.7321 86,683 -0.03(-3.67%)
Jul 11, 2023 0.7408 0.7800 0.7408 0.7600 68,286 +0.02(+2.63%)
Jul 10, 2023 0.7200 0.7599 0.7103 0.7405 69,096 -0.01(-1.25%)
Jul 07, 2023 0.7400 0.7750 0.7200 0.7499 139,933 -0.02(-2.60%)
Jul 06, 2023 0.7400 0.7898 0.7100 0.7699 113,859 +0.04(+5.13%)
Jul 05, 2023 0.7250 0.7799 0.7250 0.7323 135,708 -0.04(-5.75%)
Jul 03, 2023 0.7300 0.8075 0.7220 0.7770 97,631 -0.02(-2.66%)
Jun 30, 2023 0.8300 0.8600 0.7132 0.7982 546,981 -0.01(-1.46%)
Jun 29, 2023 0.8300 0.9000 0.8054 0.8100 148,657 -0.05(-5.63%)
Jun 28, 2023 1.190 1.200 0.8300 0.8583 1,313,478 -0.28(-24.71%)
Jun 27, 2023 1.210 1.270 1.110 1.140 970,522 -0.09(-7.32%)
Jun 26, 2023 1.100 1.290 1.040 1.230 4,045,818 +0.06(+5.13%)
Jun 23, 2023 1.650 1.729 1.090 1.170 92,156,416 +0.57(+93.71%)
Jun 22, 2023 0.5800 0.6300 0.5800 0.6040 35,842 -0.02(-2.50%)
Jun 21, 2023 0.6268 0.6370 0.5900 0.6195 30,817 -0.02(-3.19%)
Jun 20, 2023 0.6200 0.6500 0.5800 0.6399 19,221 -0.00(-0.02%)
Jun 16, 2023 0.6205 0.6498 0.6104 0.6400 10,280 +0.02(+3.16%)
Jun 15, 2023 0.6500 0.6510 0.6007 0.6204 44,884 +0.01(+1.67%)
Jun 14, 2023 0.6300 0.6481 0.5998 0.6102 54,401 -0.03(-4.48%)
Jun 13, 2023 0.6500 0.6549 0.6050 0.6388 51,133 -0.03(-3.95%)
Jun 12, 2023 0.6250 0.6900 0.6250 0.6651 94,780 +0.04(+6.83%)
Jun 09, 2023 0.6339 0.6400 0.5601 0.6226 63,089 -0.01(-1.17%)
Jun 08, 2023 0.6200 0.6300 0.5871 0.6300 23,769 +0.03(+4.63%)
Jun 07, 2023 0.5828 0.6199 0.5828 0.6021 29,457 +0.00(+0.35%)
Jun 06, 2023 0.5700 0.6000 0.5659 0.6000 17,931 +0.04(+8.01%)
Jun 05, 2023 0.5555 0.5755 0.5555 0.5555 12,575 +0.00(+0.00%)
Jun 02, 2023 0.5555 0.5800 0.5555 0.5555 13,352 +0.00(+0.07%)
Jun 01, 2023 0.5631 0.5775 0.5500 0.5551 10,192 -0.01(-1.40%)
May 31, 2023 0.5780 0.5780 0.5400 0.5630 58,782 +0.00(+0.52%)
May 30, 2023 0.5815 0.5898 0.5601 0.5601 17,409 -0.01(-2.51%)
May 26, 2023 0.5801 0.5899 0.5600 0.5745 21,816 -0.01(-0.95%)
May 25, 2023 0.5900 0.5900 0.5600 0.5800 29,953 +0.02(+3.57%)
May 24, 2023 0.5980 0.5999 0.5531 0.5600 30,661 -0.02(-4.27%)
May 23, 2023 0.5790 0.6000 0.5501 0.5850 37,742 +0.01(+2.45%)
May 22, 2023 0.5619 0.5956 0.5420 0.5710 18,144 +0.03(+5.74%)
May 19, 2023 0.5390 0.5701 0.5390 0.5400 12,906 -0.01(-2.01%)
May 18, 2023 0.6092 0.6200 0.5500 0.5511 46,187 +0.00(+0.16%)
May 17, 2023 0.5694 0.5750 0.5303 0.5502 46,437 -0.03(-5.14%)
May 16, 2023 0.6100 0.6388 0.5800 0.5800 64,905 -0.03(-5.01%)
May 15, 2023 0.6390 0.6390 0.6000 0.6106 34,130 -0.01(-1.50%)
May 12, 2023 0.6399 0.6399 0.6025 0.6199 13,775 +0.01(+1.36%)
May 11, 2023 0.6378 0.6689 0.6000 0.6116 52,491 -0.04(-5.95%)
May 10, 2023 0.6691 0.6691 0.6209 0.6503 17,217 +0.03(+4.75%)
May 09, 2023 0.6200 0.6569 0.6200 0.6208 60,377 -0.02(-3.00%)
May 08, 2023 0.6828 0.6828 0.6300 0.6400 40,275 +0.01(+1.57%)
May 05, 2023 0.7500 0.7500 0.6200 0.6301 103,402 -0.06(-8.84%)
May 04, 2023 0.7500 0.7500 0.6803 0.6912 73,328 -0.03(-4.68%)
May 03, 2023 0.6200 0.7442 0.6200 0.7251 491,974 +0.06(+8.22%)
May 02, 2023 0.6000 0.8500 0.6000 0.6700 2,875,792 +0.10(+17.13%)
May 01, 2023 0.5900 0.6100 0.5600 0.5720 30,224 -0.03(-4.43%)
Apr 28, 2023 0.6200 0.6200 0.5700 0.5985 88,926 +0.04(+7.90%)
Apr 27, 2023 0.5850 0.6350 0.5547 0.5547 48,834 -0.03(-5.18%)
Apr 26, 2023 0.5500 0.6900 0.5500 0.5850 165,189 +0.03(+5.60%)
Apr 25, 2023 0.5998 0.6006 0.5500 0.5540 54,917 -0.07(-10.65%)
Apr 24, 2023 0.5900 0.6300 0.5500 0.6200 68,528 +0.03(+5.08%)
Apr 21, 2023 0.6500 0.6979 0.5900 0.5900 164,195 -0.08(-11.44%)
Apr 20, 2023 0.6800 0.7199 0.6500 0.6662 55,156 -0.01(-2.03%)
Apr 19, 2023 0.6550 0.7700 0.6550 0.6800 139,062 -0.00(-0.37%)
Apr 18, 2023 0.6500 0.6990 0.6500 0.6825 91,482 +0.04(+6.36%)
Apr 17, 2023 0.6700 0.7200 0.6251 0.6417 361,905 -0.00(-0.51%)
Apr 14, 2023 0.6051 0.7300 0.6050 0.6450 151,567 +0.04(+6.61%)
Apr 13, 2023 0.6399 0.6500 0.5901 0.6050 58,754 +0.03(+4.78%)
Apr 12, 2023 0.6500 0.6500 0.5447 0.5774 84,611 -0.05(-7.47%)
Apr 11, 2023 0.6400 0.6400 0.6000 0.6240 25,582 -0.02(-2.50%)
Apr 10, 2023 0.5950 0.6469 0.5900 0.6400 27,572 +0.05(+7.56%)
Apr 06, 2023 0.6100 0.6917 0.5925 0.5950 66,816 -0.02(-3.33%)
Apr 05, 2023 0.6518 0.6518 0.6000 0.6155 33,445 -0.03(-4.23%)
Apr 04, 2023 0.6600 0.7063 0.6301 0.6427 32,102 -0.02(-2.77%)
Apr 03, 2023 0.6300 0.6990 0.6042 0.6610 36,087 +0.01(+1.69%)
Mar 31, 2023 0.6500 0.7170 0.6300 0.6500 35,287 +0.01(+0.98%)
Mar 30, 2023 0.6600 0.7280 0.6348 0.6437 79,664 -0.11(-14.17%)
Mar 29, 2023 0.6500 0.8800 0.6300 0.7500 625,872 +0.12(+19.05%)
Mar 28, 2023 0.6100 0.6500 0.6000 0.6300 17,980 +0.02(+3.28%)
Mar 27, 2023 0.6200 0.6500 0.6100 0.6100 8,286 -0.00(-0.02%)
Mar 24, 2023 0.6251 0.6500 0.5900 0.6101 24,937 -0.02(-2.40%)
Mar 23, 2023 0.6200 0.6898 0.6200 0.6251 9,072 -0.04(-6.17%)
Mar 22, 2023 0.6900 0.6900 0.6001 0.6662 15,243 +0.05(+8.50%)
Mar 21, 2023 0.5900 0.6300 0.5702 0.6140 34,145 +0.01(+2.32%)
Mar 20, 2023 0.7001 0.7001 0.5600 0.6001 52,594 -0.08(-11.32%)
Mar 17, 2023 0.6700 0.7100 0.6500 0.6767 29,418 -0.01(-1.93%)
Mar 16, 2023 0.6700 0.7085 0.6499 0.6900 18,175 -0.02(-2.61%)
Mar 15, 2023 0.7100 0.7827 0.6500 0.7085 23,635 -0.03(-4.44%)
Mar 14, 2023 0.6910 0.7414 0.6910 0.7414 17,475 +0.03(+4.42%)
Mar 13, 2023 0.6900 0.7600 0.6810 0.7100 36,375 +0.00(+0.00%)
Mar 10, 2023 0.7500 0.7758 0.7100 0.7100 46,104 -0.03(-4.33%)
Mar 09, 2023 0.8100 0.8100 0.7101 0.7421 32,163 -0.07(-8.38%)
Mar 08, 2023 0.8100 0.8150 0.8003 0.8100 14,962 +0.01(+1.21%)
Mar 07, 2023 0.8004 0.8404 0.8003 0.8003 11,593 -0.03(-3.23%)
Mar 06, 2023 0.8003 0.8650 0.8003 0.8270 6,021 +0.03(+3.34%)
Mar 03, 2023 0.8280 0.8700 0.8003 0.8003 20,098 -0.00(-0.26%)
Mar 02, 2023 0.8011 0.8411 0.8011 0.8024 14,551 -0.02(-2.15%)
Mar 01, 2023 0.8100 0.9000 0.8000 0.8200 106,822 +0.01(+0.85%)
Feb 28, 2023 0.8800 0.8800 0.8112 0.8131 50,236 -0.07(-7.60%)
Feb 27, 2023 0.8115 0.9486 0.8000 0.8800 73,342 +0.00(+0.24%)
Feb 24, 2023 0.8501 0.9900 0.8500 0.8779 106,283 -0.00(-0.24%)
Feb 23, 2023 0.8700 0.9000 0.8500 0.8800 10,060 -0.02(-2.22%)
Feb 22, 2023 0.9314 0.9800 0.8197 0.9000 58,058 -0.03(-3.37%)
Feb 21, 2023 0.9510 0.9900 0.8708 0.9314 25,643 -0.05(-4.96%)
Feb 17, 2023 0.9500 1.050 0.9000 0.9800 143,551 +0.02(+2.38%)
Feb 16, 2023 0.9399 0.9600 0.9300 0.9572 32,502 -0.01(-1.22%)
Feb 15, 2023 0.9812 1.020 0.8904 0.9690 126,520 +0.01(+0.99%)
Feb 14, 2023 0.9900 0.9900 0.7800 0.9595 68,882 -0.04(-4.05%)
Feb 13, 2023 0.9000 1.060 0.8700 1.000 52,947 +0.06(+6.12%)
Feb 10, 2023 0.9451 0.9600 0.9000 0.9423 40,879 -0.01(-0.81%)
Feb 09, 2023 0.9311 0.9975 0.9100 0.9500 104,719 -0.01(-1.04%)
Feb 08, 2023 0.9500 0.9761 0.9001 0.9600 159,312 +0.00(+0.26%)
Feb 07, 2023 1.000 1.020 0.9110 0.9575 114,258 -0.05(-5.20%)
Feb 06, 2023 1.050 1.420 0.9870 1.010 2,558,318 -0.04(-3.81%)
Feb 03, 2023 1.030 1.090 1.030 1.050 59,161 +0.03(+2.94%)
Feb 02, 2023 1.090 1.120 0.9800 1.020 271,305 -0.01(-0.97%)
Feb 01, 2023 0.9800 1.090 0.9500 1.030 381,446 +0.06(+6.19%)
Jan 31, 2023 0.9700 1.059 0.9531 0.9700 51,673 -0.01(-1.02%)
Jan 30, 2023 1.000 1.034 0.9700 0.9800 73,012 -0.04(-3.92%)
Jan 27, 2023 1.040 1.080 1.000 1.020 72,390 -0.02(-1.92%)
Jan 26, 2023 1.040 1.160 0.9900 1.040 455,815 +0.06(+5.87%)
Jan 25, 2023 0.9400 1.112 0.9409 0.9823 523,841 +0.01(+1.27%)
Jan 24, 2023 0.9600 1.040 0.8700 0.9700 258,040 +0.00(+0.00%)
Jan 23, 2023 0.9300 1.040 0.8835 0.9700 258,725 +0.05(+5.17%)
Jan 20, 2023 0.8627 0.9900 0.8627 0.9223 182,364 +0.03(+3.63%)
Jan 19, 2023 0.8900 0.9300 0.8500 0.8900 59,119 -0.01(-1.10%)
Jan 18, 2023 0.9500 0.9997 0.8560 0.8999 122,509 -0.10(-10.00%)
Jan 17, 2023 0.9700 1.000 0.9000 0.9999 53,800 +0.02(+2.04%)
Jan 13, 2023 0.9700 1.029 0.8903 0.9799 256,645 -0.03(-2.98%)
Jan 12, 2023 0.8200 1.080 0.7800 1.010 683,574 +0.17(+19.61%)
Jan 11, 2023 0.8000 0.8499 0.8010 0.8444 136,621 +0.03(+3.23%)
Jan 10, 2023 0.8000 0.8300 0.7950 0.8180 200,921 +0.02(+2.25%)
Jan 09, 2023 0.7900 0.8398 0.7630 0.8000 350,281 +0.02(+2.96%)
Jan 06, 2023 0.7400 1.270 0.7400 0.7770 4,531,786 +0.06(+7.92%)
Jan 05, 2023 0.7200 0.7400 0.6900 0.7200 97,811 -0.02(-2.72%)
Jan 04, 2023 0.8800 0.8758 0.6973 0.7401 356,246 -0.13(-14.93%)
Jan 03, 2023 0.7000 1.140 0.6710 0.8700 1,433,587 +0.17(+24.70%)
Dec 30, 2022 0.7246 0.7448 0.6700 0.6977 31,711 -0.05(-6.60%)
Dec 29, 2022 0.6500 0.7900 0.6500 0.7470 161,068 +0.10(+14.91%)
Dec 28, 2022 0.6899 0.7300 0.6501 0.6501 55,118 -0.02(-2.98%)
Dec 27, 2022 0.6807 0.7100 0.6500 0.6701 51,420 -0.03(-4.52%)
Dec 23, 2022 0.6709 0.7499 0.6199 0.7018 144,473 +0.02(+2.56%)
Dec 22, 2022 0.6836 0.7200 0.6601 0.6843 52,357 -0.02(-2.66%)
Dec 21, 2022 0.7599 0.7599 0.6600 0.7030 65,703 +0.02(+2.63%)
Dec 20, 2022 0.7101 0.7700 0.6500 0.6850 108,172 -0.05(-7.42%)
Dec 19, 2022 0.7980 0.7990 0.7100 0.7399 59,327 -0.02(-2.64%)
Dec 16, 2022 0.8400 0.8579 0.7500 0.7600 138,726 -0.05(-6.48%)
Dec 15, 2022 0.9007 0.9007 0.8115 0.8127 157,455 -0.07(-7.65%)
Dec 14, 2022 0.8731 0.9499 0.8500 0.8800 242,479 -0.03(-3.30%)
Dec 13, 2022 1.000 1.000 0.9000 0.9100 247,134 -0.14(-13.33%)
Dec 12, 2022 0.8237 1.270 0.8149 1.050 1,780,874 +0.17(+19.35%)
Dec 09, 2022 0.9128 0.9309 0.8315 0.8798 123,207 -0.05(-5.22%)
Dec 08, 2022 0.8500 0.9460 0.8012 0.9283 499,279 +0.05(+5.89%)
Dec 07, 2022 0.8600 0.9436 0.8300 0.8767 88,402 -0.00(-0.36%)
Dec 06, 2022 0.9495 1.010 0.8153 0.8799 530,868 -0.04(-4.79%)
Dec 05, 2022 0.9420 0.9952 0.8150 0.9242 626,012 -0.05(-4.72%)
Dec 02, 2022 0.9000 1.090 0.8210 0.9700 1,692,037 +0.09(+10.18%)
Dec 01, 2022 0.7213 0.9102 0.7213 0.8804 646,352 +0.12(+15.10%)
Nov 30, 2022 0.8200 0.8200 0.7200 0.7649 608,089 -0.06(-7.31%)
Nov 29, 2022 0.8300 1.190 0.7700 0.8252 3,975,597 +0.05(+5.79%)
Nov 28, 2022 0.9100 1.020 0.7502 0.7800 934,628 -0.07(-8.02%)
Nov 25, 2022 0.6201 0.9000 0.6136 0.8480 1,003,657 +0.23(+36.75%)
Nov 23, 2022 0.6080 0.6265 0.5800 0.6201 42,972 +0.01(+1.99%)
Nov 22, 2022 0.6300 0.6380 0.6000 0.6080 49,995 -0.00(-0.36%)
Nov 21, 2022 0.7000 0.7000 0.6101 0.6102 142,887 -0.09(-12.24%)
Nov 18, 2022 0.7012 0.7666 0.6700 0.6953 116,553 -0.03(-3.58%)
Nov 17, 2022 0.7700 0.7904 0.7000 0.7211 121,695 -0.10(-12.05%)
Nov 16, 2022 0.7500 0.8800 0.7520 0.8199 628,039 -0.27(-24.78%)
Nov 15, 2022 1.130 1.170 0.9520 1.090 1,227,322 +0.04(+3.81%)
Nov 14, 2022 0.9600 1.140 0.9000 1.050 1,711,996 +0.15(+16.87%)
Nov 11, 2022 0.8900 0.9225 0.8523 0.8984 697,652 +0.01(+0.96%)
Nov 10, 2022 0.8579 0.8899 0.8166 0.8899 46,562 +0.03(+3.20%)
Nov 09, 2022 0.9769 0.9769 0.7939 0.8623 77,555 -0.07(-7.05%)
Nov 08, 2022 1.040 1.050 0.9073 0.9277 90,337 -0.13(-12.48%)
Nov 07, 2022 1.170 1.190 1.040 1.060 32,422 -0.09(-8.19%)
Nov 04, 2022 1.180 1.180 1.100 1.155 20,067 +0.00(+0.40%)
Nov 03, 2022 1.150 1.180 1.124 1.150 24,006 +0.02(+1.77%)
Nov 02, 2022 1.240 1.240 1.121 1.130 44,237 -0.12(-9.60%)
Nov 01, 2022 1.260 1.280 1.210 1.250 16,311 +0.02(+1.63%)
Oct 31, 2022 1.250 1.260 1.160 1.230 59,469 -0.04(-3.15%)
Oct 28, 2022 1.280 1.360 1.231 1.270 69,514 -0.01(-0.78%)
Oct 27, 2022 1.400 1.397 1.280 1.280 13,313 -0.05(-3.76%)
Oct 26, 2022 1.400 1.400 1.290 1.330 26,872 -0.01(-0.75%)
Oct 25, 2022 1.294 1.430 1.294 1.340 140,124 +0.05(+3.88%)
Oct 24, 2022 1.301 1.325 1.277 1.290 21,871 -0.03(-2.27%)
Oct 21, 2022 1.310 1.370 1.280 1.320 50,346 +0.00(+0.00%)
Oct 20, 2022 1.360 1.400 1.320 1.320 26,522 -0.04(-2.94%)
Oct 19, 2022 1.410 1.430 1.350 1.360 27,042 -0.09(-6.21%)
Oct 18, 2022 1.460 1.530 1.410 1.450 29,926 +0.05(+3.57%)
Oct 17, 2022 1.370 1.420 1.370 1.400 27,121 +0.01(+0.72%)
Oct 14, 2022 1.380 1.440 1.350 1.390 39,816 +0.02(+1.46%)
Oct 13, 2022 1.360 1.430 1.340 1.370 30,158 +0.00(+0.00%)
Oct 12, 2022 1.420 1.415 1.350 1.370 32,123 -0.02(-1.44%)
Oct 11, 2022 1.360 1.444 1.360 1.390 9,792 +0.01(+0.72%)
Oct 10, 2022 1.360 1.470 1.350 1.380 50,839 -0.02(-1.43%)
Oct 07, 2022 1.620 1.680 1.360 1.400 77,612 -0.25(-15.15%)
Oct 06, 2022 1.820 1.855 1.610 1.650 139,757 -0.20(-10.81%)
Oct 05, 2022 1.800 1.970 1.670 1.850 210,103 +0.05(+2.78%)
Oct 04, 2022 1.840 1.900 1.550 1.800 271,485 +0.26(+16.88%)
Oct 03, 2022 1.420 1.630 1.400 1.540 185,035 +0.09(+6.57%)
Sep 30, 2022 1.410 1.460 1.380 1.445 47,332 +0.01(+0.37%)
Sep 29, 2022 1.430 1.465 1.400 1.440 31,151 -0.07(-4.66%)
Sep 28, 2022 1.380 1.520 1.400 1.510 58,895 +0.07(+4.86%)
Sep 27, 2022 1.410 1.480 1.320 1.440 109,337 +0.03(+2.13%)
Sep 26, 2022 1.530 1.630 1.370 1.410 86,581 -0.17(-10.76%)
Sep 23, 2022 1.600 1.663 1.550 1.580 44,301 -0.03(-1.86%)
Sep 22, 2022 1.550 1.649 1.550 1.610 25,590 +0.05(+3.21%)
Sep 21, 2022 1.690 1.690 1.500 1.560 30,771 -0.13(-7.69%)
Sep 20, 2022 1.810 1.850 1.665 1.690 40,697 -0.12(-6.63%)
Sep 19, 2022 1.880 2.050 1.810 1.810 84,745 -0.10(-5.24%)
Sep 16, 2022 2.020 2.020 1.900 1.910 43,247 -0.05(-2.55%)
Sep 15, 2022 1.930 2.015 1.930 1.960 36,664 +0.03(+1.55%)
Sep 14, 2022 2.080 2.130 1.920 1.930 109,383 -0.08(-3.98%)
Sep 13, 2022 2.130 2.200 2.010 2.010 61,457 -0.19(-8.64%)
Sep 12, 2022 2.140 2.374 2.130 2.200 303,570 +0.05(+2.33%)
Sep 09, 2022 2.250 2.250 2.130 2.150 129,777 -0.12(-5.29%)
Sep 08, 2022 2.070 2.320 1.990 2.270 815,332 +0.23(+11.27%)
Sep 07, 2022 1.950 2.090 1.950 2.040 125,990 +0.04(+2.00%)
Sep 06, 2022 1.930 2.039 1.910 2.000 46,706 +0.02(+1.01%)
Sep 02, 2022 2.070 2.070 1.920 1.980 73,955 -0.03(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.