Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics Inc (NQ: BOLT )

1.200 +0.080 (+7.14%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.820 2.850 2.610 2.740 140,615 -0.02(-0.72%)
Mar 30, 2022 2.940 3.060 2.760 2.760 147,220 -0.14(-4.83%)
Mar 29, 2022 2.830 2.950 2.820 2.900 146,721 +0.13(+4.69%)
Mar 28, 2022 2.850 2.863 2.650 2.770 197,287 -0.07(-2.46%)
Mar 25, 2022 3.030 3.078 2.800 2.840 85,375 -0.19(-6.27%)
Mar 24, 2022 2.920 3.080 2.800 3.030 170,451 +0.11(+3.77%)
Mar 23, 2022 3.020 3.160 2.900 2.920 200,905 -0.17(-5.50%)
Mar 22, 2022 2.940 3.240 2.875 3.090 377,746 +0.15(+5.10%)
Mar 21, 2022 3.110 3.145 2.920 2.940 156,523 -0.17(-5.47%)
Mar 18, 2022 3.000 3.170 2.920 3.110 159,079 +0.03(+0.97%)
Mar 17, 2022 2.960 3.190 2.900 3.080 346,466 +0.12(+4.05%)
Mar 16, 2022 2.930 3.110 2.850 2.960 168,309 +0.10(+3.50%)
Mar 15, 2022 2.740 2.870 2.710 2.860 75,805 +0.12(+4.38%)
Mar 14, 2022 2.840 2.860 2.625 2.740 160,251 -0.10(-3.52%)
Mar 11, 2022 3.100 3.179 2.800 2.840 145,649 -0.24(-7.79%)
Mar 10, 2022 3.380 3.410 3.060 3.080 136,101 -0.33(-9.68%)
Mar 09, 2022 3.060 3.460 2.980 3.410 195,719 +0.45(+15.20%)
Mar 08, 2022 3.110 3.110 2.810 2.960 161,865 -0.09(-2.95%)
Mar 07, 2022 2.870 3.120 2.870 3.050 218,476 +0.13(+4.45%)
Mar 04, 2022 3.090 3.090 2.800 2.920 178,467 -0.13(-4.26%)
Mar 03, 2022 3.380 3.380 3.010 3.050 134,106 -0.27(-8.13%)
Mar 02, 2022 3.510 3.510 3.230 3.320 125,289 -0.17(-4.87%)
Mar 01, 2022 3.550 3.610 3.440 3.490 134,640 +0.00(+0.00%)
Feb 28, 2022 3.570 3.630 3.440 3.490 206,607 -0.10(-2.79%)
Feb 25, 2022 3.540 3.640 3.380 3.590 128,280 +0.05(+1.41%)
Feb 24, 2022 2.900 3.610 2.851 3.540 436,262 +0.53(+17.61%)
Feb 23, 2022 3.220 3.350 2.990 3.010 449,997 -0.20(-6.23%)
Feb 22, 2022 3.010 3.470 2.900 3.210 474,772 +0.13(+4.22%)
Feb 18, 2022 3.080 0 +0.19(+6.57%)
Feb 17, 2022 3.020 3.080 2.880 2.890 149,862 -0.17(-5.56%)
Feb 16, 2022 3.090 3.110 3.010 3.060 96,139 -0.04(-1.29%)
Feb 15, 2022 3.030 3.170 2.980 3.100 126,478 +0.12(+4.03%)
Feb 14, 2022 3.030 3.040 2.950 2.980 130,087 -0.07(-2.30%)
Feb 11, 2022 3.200 3.250 3.000 3.050 225,423 -0.14(-4.39%)
Feb 10, 2022 3.360 3.450 3.150 3.190 302,368 -0.20(-5.90%)
Feb 09, 2022 3.340 3.410 3.260 3.390 302,404 +0.09(+2.73%)
Feb 08, 2022 3.320 3.350 3.170 3.300 153,763 -0.05(-1.49%)
Feb 07, 2022 3.460 3.570 3.310 3.350 528,168 -0.08(-2.33%)
Feb 04, 2022 3.350 3.510 3.230 3.430 207,015 +0.04(+1.18%)
Feb 03, 2022 3.720 3.360 3.390 151,691 -0.28(-7.63%)
Feb 02, 2022 3.860 3.950 3.634 3.670 227,070 -0.18(-4.68%)
Feb 01, 2022 3.830 3.990 3.660 3.850 129,000 +0.01(+0.26%)
Jan 31, 2022 3.390 3.860 3.840 254,130 +0.40(+11.63%)
Jan 28, 2022 3.250 3.490 3.100 3.440 340,757 +0.19(+5.85%)
Jan 27, 2022 3.830 3.830 3.205 3.250 240,889 -0.46(-12.40%)
Jan 26, 2022 4.050 4.080 3.680 3.710 321,454 -0.27(-6.78%)
Jan 25, 2022 3.810 4.030 3.740 3.980 135,685 +0.10(+2.58%)
Jan 24, 2022 3.500 3.910 3.340 3.880 248,045 +0.25(+6.89%)
Jan 21, 2022 3.690 4.030 3.520 3.630 172,762 -0.13(-3.46%)
Jan 20, 2022 4.040 4.100 3.740 3.760 239,939 -0.24(-6.00%)
Jan 19, 2022 3.610 4.070 3.550 4.000 294,242 +0.39(+10.80%)
Jan 18, 2022 3.900 3.954 3.590 3.610 131,662 -0.35(-8.84%)
Jan 14, 2022 3.960 0 +0.17(+4.49%)
Jan 13, 2022 3.750 3.870 3.430 3.790 486,056 +0.06(+1.61%)
Jan 12, 2022 3.870 3.900 3.670 3.730 406,703 -0.09(-2.36%)
Jan 11, 2022 3.740 3.902 3.620 3.820 345,947 +0.08(+2.14%)
Jan 10, 2022 3.700 3.800 3.545 3.740 240,722 -0.04(-1.06%)
Jan 07, 2022 3.773 3.910 3.650 3.780 164,234 +0.04(+1.07%)
Jan 06, 2022 4.030 4.150 3.710 3.740 408,521 -0.46(-10.95%)
Jan 05, 2022 4.610 4.710 4.090 4.200 387,510 -0.34(-7.49%)
Jan 04, 2022 4.860 4.910 4.500 4.540 215,466 -0.28(-5.81%)
Jan 03, 2022 4.870 4.990 4.560 4.820 272,925 -0.08(-1.63%)
Dec 31, 2021 4.930 5.160 4.850 4.900 202,850 -0.04(-0.81%)
Dec 30, 2021 4.750 5.150 4.540 4.940 342,168 +0.47(+10.51%)
Dec 29, 2021 4.480 4.630 4.310 4.470 241,599 -0.01(-0.22%)
Dec 28, 2021 4.610 4.670 4.400 4.480 379,850 -0.17(-3.66%)
Dec 27, 2021 4.845 4.845 4.620 4.650 180,103 -0.08(-1.69%)
Dec 23, 2021 4.500 4.780 4.440 4.730 212,123 +0.22(+4.88%)
Dec 22, 2021 4.700 4.710 4.450 4.510 159,682 -0.16(-3.43%)
Dec 21, 2021 4.680 4.790 4.570 4.670 162,448 -0.02(-0.43%)
Dec 20, 2021 4.690 4.840 4.350 4.690 329,444 +0.14(+3.08%)
Dec 17, 2021 4.300 4.670 4.110 4.550 534,166 +0.23(+5.32%)
Dec 16, 2021 4.450 4.684 4.240 4.320 228,827 -0.13(-2.92%)
Dec 15, 2021 4.190 4.470 3.960 4.450 301,972 +0.26(+6.21%)
Dec 14, 2021 4.240 4.330 4.080 4.190 288,430 -0.09(-2.10%)
Dec 13, 2021 4.750 4.750 4.210 4.280 449,603 -0.37(-7.96%)
Dec 10, 2021 4.390 4.900 4.320 4.650 642,343 +0.33(+7.64%)
Dec 09, 2021 4.680 4.770 4.270 4.320 589,345 -0.40(-8.47%)
Dec 08, 2021 4.880 4.919 4.560 4.720 399,063 -0.08(-1.67%)
Dec 07, 2021 4.650 4.990 4.356 4.800 2,474,255 +0.16(+3.45%)
Dec 06, 2021 8.270 8.358 4.640 4.640 4,200,122 -5.86(-55.81%)
Dec 03, 2021 10.70 10.71 9.925 10.50 455,783 +0.11(+1.06%)
Dec 02, 2021 9.770 10.61 9.285 10.39 385,252 +0.48(+4.84%)
Dec 01, 2021 9.480 10.06 9.290 9.910 585,632 +0.64(+6.90%)
Nov 30, 2021 8.970 9.360 8.700 9.270 323,342 +0.27(+3.00%)
Nov 29, 2021 9.100 9.300 8.760 9.000 337,635 -0.04(-0.44%)
Nov 26, 2021 8.770 9.130 8.760 9.040 218,737 -0.06(-0.66%)
Nov 24, 2021 8.350 9.180 8.065 9.100 227,449 +0.67(+7.95%)
Nov 23, 2021 7.960 8.510 7.580 8.430 757,259 +0.44(+5.51%)
Nov 22, 2021 8.630 8.790 7.830 7.990 582,817 -0.63(-7.31%)
Nov 19, 2021 8.820 9.197 8.610 8.620 104,280 -0.20(-2.27%)
Nov 18, 2021 9.030 8.880 8.050 8.820 566,725 -0.19(-2.11%)
Nov 17, 2021 9.570 9.825 8.950 9.010 257,752 -0.65(-6.73%)
Nov 16, 2021 9.960 9.960 9.600 9.660 102,534 -0.30(-3.01%)
Nov 15, 2021 10.58 10.74 9.910 9.960 114,490 -0.52(-4.96%)
Nov 12, 2021 10.39 10.68 10.12 10.48 182,124 +0.17(+1.65%)
Nov 11, 2021 10.40 10.66 10.04 10.31 236,796 -0.02(-0.19%)
Nov 10, 2021 10.80 10.33 304,684 -0.52(-4.79%)
Nov 09, 2021 11.61 11.79 10.77 10.85 151,038 -0.87(-7.42%)
Nov 08, 2021 11.93 12.10 11.58 11.72 152,860 -0.16(-1.35%)
Nov 05, 2021 12.75 12.75 11.72 11.88 147,522 -0.74(-5.86%)
Nov 04, 2021 13.12 13.37 12.41 12.62 86,429 -0.38(-2.92%)
Nov 03, 2021 13.12 13.68 12.81 13.00 176,567 -0.14(-1.07%)
Nov 02, 2021 13.50 13.68 12.99 13.14 155,561 -0.35(-2.59%)
Nov 01, 2021 13.30 14.03 13.09 13.49 119,565 +0.40(+3.06%)
Oct 29, 2021 12.71 13.25 12.71 13.09 57,828 +0.21(+1.63%)
Oct 28, 2021 12.42 12.93 12.29 12.88 63,769 +0.56(+4.55%)
Oct 27, 2021 12.77 12.85 12.20 12.32 67,802 -0.49(-3.83%)
Oct 26, 2021 13.00 13.05 12.81 83,236 -0.14(-1.08%)
Oct 25, 2021 12.97 13.20 12.64 12.95 71,279 -0.04(-0.31%)
Oct 22, 2021 13.00 13.05 12.61 12.99 73,928 -0.01(-0.08%)
Oct 21, 2021 12.93 13.31 12.93 13.00 73,949 +0.07(+0.54%)
Oct 20, 2021 12.76 13.09 12.02 12.93 80,175 +0.19(+1.49%)
Oct 19, 2021 12.76 13.00 12.51 12.74 75,734 +0.22(+1.76%)
Oct 18, 2021 13.38 13.45 12.41 12.52 98,465 -0.97(-7.19%)
Oct 15, 2021 14.18 14.18 13.11 13.49 127,503 -0.35(-2.53%)
Oct 14, 2021 13.64 14.06 13.05 13.84 86,560 +0.41(+3.05%)
Oct 13, 2021 13.87 13.90 12.98 13.43 62,671 -0.54(-3.87%)
Oct 12, 2021 12.95 14.06 12.89 13.97 101,807 +0.97(+7.46%)
Oct 11, 2021 12.41 13.39 12.36 13.00 100,064 +0.54(+4.33%)
Oct 08, 2021 12.92 12.92 12.24 12.46 82,145 -0.39(-3.04%)
Oct 07, 2021 12.88 13.27 12.65 12.85 117,320 +0.01(+0.08%)
Oct 06, 2021 12.54 13.10 12.54 12.84 57,915 +0.06(+0.47%)
Oct 05, 2021 12.68 13.50 12.55 12.78 204,113 +0.13(+1.03%)
Oct 04, 2021 13.31 13.46 12.30 12.65 131,454 -0.73(-5.46%)
Oct 01, 2021 12.87 13.48 12.30 13.38 74,464 +0.73(+5.77%)
Sep 30, 2021 12.38 12.73 12.28 12.65 77,770 +0.33(+2.68%)
Sep 29, 2021 12.71 12.74 12.25 12.32 96,027 -0.35(-2.76%)
Sep 28, 2021 13.38 13.54 12.61 12.67 160,270 -0.85(-6.29%)
Sep 27, 2021 12.75 13.90 12.52 13.52 138,226 +0.64(+4.97%)
Sep 24, 2021 13.20 13.84 12.25 12.88 144,994 -0.02(-0.16%)
Sep 23, 2021 13.79 14.04 12.68 12.90 258,998 -0.84(-6.11%)
Sep 22, 2021 14.39 14.98 13.70 13.74 238,010 -0.52(-3.65%)
Sep 21, 2021 14.00 14.44 13.80 14.26 270,141 +0.30(+2.15%)
Sep 20, 2021 15.22 15.22 13.53 13.96 268,826 -1.33(-8.70%)
Sep 17, 2021 15.73 16.57 15.29 15.29 1,702,095 -0.35(-2.24%)
Sep 16, 2021 15.92 16.13 15.06 15.64 323,381 -0.35(-2.19%)
Sep 15, 2021 15.96 16.61 15.77 15.99 211,967 +0.02(+0.13%)
Sep 14, 2021 16.43 16.83 15.66 15.97 178,012 -0.28(-1.72%)
Sep 13, 2021 15.76 17.07 15.02 16.25 311,439 -0.45(-2.69%)
Sep 10, 2021 17.62 17.62 16.60 16.70 206,615 -0.70(-4.02%)
Sep 09, 2021 17.17 17.77 16.87 17.40 257,869 +0.24(+1.40%)
Sep 08, 2021 18.47 18.47 16.55 17.16 206,942 -1.17(-6.38%)
Sep 07, 2021 18.72 19.29 17.52 18.33 223,741 -0.27(-1.45%)
Sep 03, 2021 18.33 18.84 17.61 18.60 318,042 +0.36(+1.97%)
Sep 02, 2021 17.48 18.44 17.39 18.24 214,992 +0.88(+5.07%)
Sep 01, 2021 17.85 18.50 16.92 17.36 236,406 -0.40(-2.25%)
Aug 31, 2021 17.00 18.20 17.00 17.76 238,951 +0.82(+4.84%)
Aug 30, 2021 17.61 17.79 16.29 16.94 306,302 -0.34(-1.97%)
Aug 27, 2021 15.85 17.43 15.85 17.28 406,197 +1.53(+9.71%)
Aug 26, 2021 15.55 16.24 15.55 15.75 148,059 +0.09(+0.57%)
Aug 25, 2021 15.31 16.80 15.31 15.66 247,178 +0.27(+1.75%)
Aug 24, 2021 15.28 16.00 15.16 15.39 546,099 +0.34(+2.26%)
Aug 23, 2021 14.06 15.19 14.06 15.05 321,949 +1.31(+9.53%)
Aug 20, 2021 12.68 13.90 12.68 13.74 266,810 +0.94(+7.34%)
Aug 19, 2021 13.00 13.09 12.34 12.80 140,835 -0.35(-2.66%)
Aug 18, 2021 12.83 13.78 12.57 13.15 177,216 +0.33(+2.57%)
Aug 17, 2021 12.63 12.88 12.03 12.82 152,267 +0.13(+1.02%)
Aug 16, 2021 12.88 13.25 12.36 12.69 79,518 -0.20(-1.55%)
Aug 13, 2021 12.27 13.31 12.06 12.89 222,447 +0.58(+4.71%)
Aug 12, 2021 11.59 12.50 11.33 12.31 143,210 +0.90(+7.89%)
Aug 11, 2021 11.48 11.71 10.86 11.41 121,815 -0.01(-0.09%)
Aug 10, 2021 11.75 11.85 11.06 11.42 260,426 -0.35(-2.97%)
Aug 09, 2021 12.65 12.70 11.66 11.77 112,169 -1.02(-7.97%)
Aug 06, 2021 13.73 13.79 12.50 12.79 241,613 -0.91(-6.64%)
Aug 05, 2021 12.29 13.71 12.11 13.70 327,931 +1.59(+13.13%)
Aug 04, 2021 11.67 12.35 11.41 12.11 147,914 +0.40(+3.42%)
Aug 03, 2021 11.79 11.99 11.42 11.71 53,548 -0.01(-0.09%)
Aug 02, 2021 11.23 12.09 11.23 11.72 77,687 +0.57(+5.11%)
Jul 30, 2021 11.68 12.02 10.75 11.15 144,573 -0.71(-5.99%)
Jul 29, 2021 12.35 12.78 11.79 11.86 86,943 -0.25(-2.06%)
Jul 28, 2021 11.72 12.51 11.58 12.11 92,198 +0.33(+2.80%)
Jul 27, 2021 11.64 11.95 11.20 11.78 173,227 -0.24(-2.00%)
Jul 26, 2021 12.33 12.56 11.77 12.02 68,276 -0.33(-2.67%)
Jul 23, 2021 12.85 13.23 12.33 12.35 85,007 -0.49(-3.82%)
Jul 22, 2021 13.89 13.89 12.77 12.84 69,634 -1.04(-7.49%)
Jul 21, 2021 13.56 13.89 13.27 13.88 36,361 +0.34(+2.51%)
Jul 20, 2021 13.45 13.75 13.08 13.54 66,400 +0.13(+0.97%)
Jul 19, 2021 13.06 13.72 12.71 13.41 46,301 +0.10(+0.75%)
Jul 16, 2021 13.44 13.93 13.15 13.31 73,159 +0.02(+0.15%)
Jul 15, 2021 13.06 13.98 12.57 13.29 131,822 +0.27(+2.07%)
Jul 14, 2021 14.26 14.26 12.72 13.02 178,902 -1.20(-8.44%)
Jul 13, 2021 14.35 14.62 14.11 14.22 93,148 -0.24(-1.66%)
Jul 12, 2021 14.69 15.09 14.27 14.46 101,760 -0.32(-2.17%)
Jul 09, 2021 14.75 14.86 14.44 14.78 64,747 +0.23(+1.58%)
Jul 08, 2021 13.72 14.61 13.25 14.55 84,574 +0.64(+4.60%)
Jul 07, 2021 14.40 14.50 13.75 13.91 193,434 -0.39(-2.73%)
Jul 06, 2021 15.33 15.39 14.20 14.30 94,614 -1.04(-6.78%)
Jul 02, 2021 15.55 15.60 15.12 15.34 71,074 -0.16(-1.03%)
Jul 01, 2021 15.70 15.70 15.04 15.50 123,019 +0.04(+0.26%)
Jun 30, 2021 15.39 15.77 15.10 15.46 152,293 +0.06(+0.39%)
Jun 29, 2021 16.08 16.08 15.01 15.40 270,608 -0.55(-3.45%)
Jun 28, 2021 17.20 17.20 15.68 15.95 257,814 -1.19(-6.94%)
Jun 25, 2021 16.08 17.48 15.71 17.14 758,175 +1.10(+6.86%)
Jun 24, 2021 15.67 16.43 15.57 16.04 421,266 +0.43(+2.75%)
Jun 23, 2021 15.98 16.20 15.35 15.61 272,112 -0.38(-2.38%)
Jun 22, 2021 15.96 16.14 15.34 15.99 290,366 -0.01(-0.06%)
Jun 21, 2021 15.94 16.11 15.54 16.00 178,011 +0.12(+0.76%)
Jun 18, 2021 15.76 15.96 15.45 15.88 163,306 -0.15(-0.94%)
Jun 17, 2021 16.33 16.50 15.99 16.03 165,280 -0.36(-2.20%)
Jun 16, 2021 16.20 16.66 15.95 16.39 107,019 +0.11(+0.68%)
Jun 15, 2021 16.40 16.60 15.94 16.28 210,694 -0.04(-0.25%)
Jun 14, 2021 16.50 16.91 15.94 16.32 175,367 -0.05(-0.31%)
Jun 11, 2021 16.72 16.72 16.15 16.37 55,084 -0.28(-1.68%)
Jun 10, 2021 16.85 16.85 16.23 16.65 134,917 +0.12(+0.73%)
Jun 09, 2021 16.20 17.00 16.15 16.53 220,181 +0.43(+2.67%)
Jun 08, 2021 16.27 16.83 16.01 16.10 348,963 -0.09(-0.56%)
Jun 07, 2021 16.81 17.16 16.00 16.19 345,701 -0.46(-2.76%)
Jun 04, 2021 16.97 17.12 16.53 16.65 111,429 -0.21(-1.25%)
Jun 03, 2021 16.71 17.20 16.37 16.86 139,567 +0.15(+0.90%)
Jun 02, 2021 17.07 17.84 16.25 16.71 172,541 +0.10(+0.60%)
Jun 01, 2021 17.67 18.39 16.32 16.61 198,666 -0.90(-5.14%)
May 28, 2021 18.40 18.88 17.39 17.51 69,628 -0.89(-4.84%)
May 27, 2021 16.77 19.08 16.32 18.40 388,938 +1.96(+11.92%)
May 26, 2021 17.13 17.52 16.32 16.44 345,103 -0.57(-3.35%)
May 25, 2021 18.36 18.36 17.00 17.01 87,943 -0.99(-5.50%)
May 24, 2021 18.76 18.76 17.48 18.00 97,408 -0.75(-4.00%)
May 21, 2021 19.13 19.79 18.47 18.75 107,488 +0.00(+0.00%)
May 20, 2021 19.01 19.14 17.86 18.75 114,828 +0.04(+0.21%)
May 19, 2021 18.69 19.23 17.94 18.71 121,798 -0.39(-2.04%)
May 18, 2021 18.64 19.66 18.64 19.10 326,368 +0.53(+2.85%)
May 17, 2021 18.77 20.49 18.21 18.57 190,531 -0.22(-1.17%)
May 14, 2021 17.80 18.90 17.52 18.79 800,925 +0.46(+2.51%)
May 13, 2021 19.48 19.67 17.30 18.33 96,820 -0.86(-4.48%)
May 12, 2021 19.85 20.26 19.05 19.19 90,477 -0.77(-3.86%)
May 11, 2021 21.42 21.69 19.87 19.96 133,321 -1.98(-9.02%)
May 10, 2021 22.87 23.28 21.80 21.94 74,102 -0.91(-3.98%)
May 07, 2021 23.59 24.50 22.55 22.85 89,402 -0.52(-2.23%)
May 06, 2021 24.04 24.49 22.73 23.37 231,569 -0.79(-3.27%)
May 05, 2021 24.34 25.00 23.15 24.16 111,049 -0.09(-0.37%)
May 04, 2021 24.54 25.44 23.30 24.25 107,457 -0.38(-1.54%)
May 03, 2021 22.52 24.95 22.17 24.63 128,016 +2.27(+10.15%)
Apr 30, 2021 24.00 24.81 22.03 22.36 210,400 -1.84(-7.60%)
Apr 29, 2021 25.88 26.54 23.92 24.20 227,743 -1.81(-6.96%)
Apr 28, 2021 25.14 26.66 24.95 26.01 127,434 +0.68(+2.68%)
Apr 27, 2021 27.38 27.63 24.77 25.33 109,087 -2.11(-7.69%)
Apr 26, 2021 24.67 27.53 23.80 27.44 109,643 +2.70(+10.91%)
Apr 23, 2021 23.91 25.50 23.85 24.74 175,900 +0.62(+2.57%)
Apr 22, 2021 24.14 24.67 23.23 24.12 166,452 +0.11(+0.46%)
Apr 21, 2021 24.63 24.63 23.39 24.01 127,870 -0.33(-1.36%)
Apr 20, 2021 24.32 24.85 23.50 24.34 149,421 +0.04(+0.16%)
Apr 19, 2021 22.15 24.35 22.11 24.30 114,269 +1.94(+8.68%)
Apr 16, 2021 24.27 24.27 21.36 22.36 206,300 -1.97(-8.10%)
Apr 15, 2021 24.03 24.50 23.52 24.33 82,650 +0.37(+1.54%)
Apr 14, 2021 22.15 24.35 22.13 23.96 186,014 +1.99(+9.06%)
Apr 13, 2021 21.85 22.99 21.80 21.97 95,722 +0.13(+0.60%)
Apr 12, 2021 23.24 23.34 20.87 21.84 153,976 -1.35(-5.82%)
Apr 09, 2021 23.59 24.97 22.59 23.19 119,300 -0.47(-1.99%)
Apr 08, 2021 25.21 25.65 23.56 23.66 47,540 -1.32(-5.28%)
Apr 07, 2021 28.13 28.28 24.64 24.98 212,402 -3.06(-10.91%)
Apr 06, 2021 29.95 29.95 28.03 28.04 125,112 -2.13(-7.06%)
Apr 05, 2021 31.91 31.91 28.80 30.17 181,091 -1.29(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.