Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.3450 +0.0460 (+15.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2282 2346 2140 2160 681 -194.00(-8.24%)
Apr 29, 2021 2286 2400 2220 2354 374 +102.00(+4.53%)
Apr 28, 2021 2402 2436 2236 2252 641 -206.00(-8.38%)
Apr 27, 2021 2172 2500 2126 2458 1,483 +286.00(+13.17%)
Apr 26, 2021 2042 2178 2042 2172 767 +142.00(+7.00%)
Apr 23, 2021 2130 2140 2020 2030 1,073 -84.00(-3.97%)
Apr 22, 2021 1990 2128 1972 2114 1,232 +154.00(+7.86%)
Apr 21, 2021 1960 2080 1944 1960 1,074 +10.00(+0.51%)
Apr 20, 2021 2372 2372 1940 1950 2,027 -416.00(-17.58%)
Apr 19, 2021 2394 2400 2304 2366 1,022 -16.00(-0.67%)
Apr 16, 2021 2400 2418 2324 2382 590 -14.00(-0.58%)
Apr 15, 2021 2434 2458 2303 2396 841 -18.00(-0.75%)
Apr 14, 2021 2410 2440 2370 2414 440 +32.00(+1.34%)
Apr 13, 2021 2454 2512 2352 2382 1,443 -72.00(-2.93%)
Apr 12, 2021 2518 2580 2432 2454 1,135 -72.00(-2.85%)
Apr 09, 2021 2580 2624 2518 2526 960 -58.00(-2.24%)
Apr 08, 2021 2614 2628 2506 2584 674 -6.00(-0.23%)
Apr 07, 2021 2700 2830 2560 2590 1,502 -110.00(-4.07%)
Apr 06, 2021 2714 2716 2632 2700 1,372 +10.00(+0.37%)
Apr 05, 2021 2600 2700 2550 2690 1,632 +166.00(+6.58%)
Apr 01, 2021 2586 2599 2460 2524 1,846 +28.00(+1.12%)
Mar 31, 2021 2394 2522 2374 2496 1,942 +126.00(+5.32%)
Mar 30, 2021 2356 2400 2312 2370 652 -4.00(-0.17%)
Mar 29, 2021 2362 2470 2340 2374 603 +44.00(+1.89%)
Mar 26, 2021 2382 2422 2308 2330 1,110 -70.00(-2.92%)
Mar 25, 2021 2440 2446 2334 2400 1,328 -130.00(-5.14%)
Mar 24, 2021 2406 2620 2380 2530 2,058 +152.00(+6.39%)
Mar 23, 2021 2510 2574 2360 2378 1,212 -132.00(-5.26%)
Mar 22, 2021 2396 2648 2396 2510 2,789 +126.00(+5.29%)
Mar 19, 2021 2372 2460 2324 2384 6,301 +82.00(+3.56%)
Mar 18, 2021 2516 2580 2272 2302 2,064 -198.00(-7.92%)
Mar 17, 2021 2570 2598 2466 2500 1,823 -76.00(-2.95%)
Mar 16, 2021 2826 2864 2524 2576 2,850 -222.00(-7.93%)
Mar 15, 2021 2586 2818 2560 2798 2,462 +150.00(+5.66%)
Mar 12, 2021 2580 2666 2520 2648 1,885 +18.00(+0.68%)
Mar 11, 2021 2620 2790 2580 2630 5,147 +34.00(+1.31%)
Mar 10, 2021 2628 2650 2550 2596 1,966 -32.00(-1.22%)
Mar 09, 2021 2518 2638 2512 2628 1,662 +128.00(+5.12%)
Mar 08, 2021 2542 2658 2500 2500 2,505 -80.00(-3.10%)
Mar 05, 2021 2300 2630 2268 2580 8,092 +268.00(+11.59%)
Mar 04, 2021 2392 2460 2200 2312 4,504 -138.00(-5.63%)
Mar 03, 2021 2534 2616 2400 2450 4,710 -84.00(-3.31%)
Mar 02, 2021 2562 2800 2510 2534 8,558 -44.00(-1.71%)
Mar 01, 2021 2640 2696 2536 2578 5,766 +14.00(+0.55%)
Feb 26, 2021 2360 2650 2302 2564 6,083 +156.00(+6.48%)
Feb 25, 2021 2426 2546 2370 2408 3,319 -72.00(-2.90%)
Feb 24, 2021 2602 2650 2472 2480 3,407 -100.00(-3.88%)
Feb 23, 2021 2410 2650 2300 2580 8,748 +48.00(+1.90%)
Feb 22, 2021 2792 2846 2524 2532 5,071 -274.00(-9.76%)
Feb 19, 2021 3000 3100 2806 2806 5,977 -92.00(-3.17%)
Feb 18, 2021 2760 2900 2630 2898 4,709 +130.00(+4.70%)
Feb 17, 2021 2860 2930 2732 2768 21,020 -434.00(-13.55%)
Feb 16, 2021 3664 3700 3138 3202 5,252 -586.00(-15.47%)
Feb 12, 2021 3170 3850 3014 3788 5,610 +372.00(+10.89%)
Feb 11, 2021 3776 3860 3302 3416 2,386 -362.00(-9.58%)
Feb 10, 2021 4210 4210 3400 3778 3,371 -62.00(-1.61%)
Feb 09, 2021 3990 4286 3660 3840 3,243 -122.00(-3.08%)
Feb 08, 2021 4066 4248 3740 3962 3,827 +10.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.