Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.750 SAR -0.000 (-0.00%)
Streaming Realtime Price Updated: 1:46 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.746 3.750 3.746 3.746 220 -0.00(-0.01%)
Jul 29, 2021 3.746 3.747 3.746 3.747 15 +0.00(+0.01%)
Jul 28, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.01%)
Jul 27, 2021 3.746 3.747 3.746 3.747 19 +0.00(+0.01%)
Jul 26, 2021 3.746 3.746 3.746 3.746 3 -0.00(-0.12%)
Jul 25, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Jul 23, 2021 3.747 3.751 3.747 3.747 228 +0.00(+0.00%)
Jul 22, 2021 3.747 3.747 3.747 3.747 16 -0.00(-0.00%)
Jul 21, 2021 3.747 3.747 3.747 3.747 27 +0.00(+0.01%)
Jul 20, 2021 3.747 3.747 3.746 3.747 17 -0.00(-0.00%)
Jul 19, 2021 3.747 3.747 3.747 3.747 18 -0.00(-0.11%)
Jul 18, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Jul 16, 2021 3.747 3.750 3.746 3.747 204 -0.00(-0.01%)
Jul 15, 2021 3.747 3.747 3.747 3.747 13 +0.00(+0.00%)
Jul 14, 2021 3.747 3.747 3.747 3.747 16 +0.00(+0.01%)
Jul 13, 2021 3.746 3.747 3.746 3.747 17 -0.00(-0.01%)
Jul 12, 2021 3.747 3.747 3.747 3.747 14 -0.00(-0.11%)
Jul 11, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Jul 09, 2021 3.748 3.751 3.747 3.747 175 -0.00(-0.01%)
Jul 08, 2021 3.748 3.748 3.747 3.747 13 +0.00(+0.02%)
Jul 07, 2021 3.746 3.747 3.746 3.747 20 +0.00(+0.00%)
Jul 06, 2021 3.747 3.747 3.747 3.747 14 +0.00(+0.01%)
Jul 05, 2021 3.746 3.746 3.746 3.746 18 -0.00(-0.11%)
Jul 04, 2021 3.750 3.750 3.750 3.750 3 +0.00(+0.10%)
Jul 02, 2021 3.746 3.751 3.746 3.746 230 +0.00(+0.01%)
Jul 01, 2021 3.746 3.746 3.746 3.746 14 -0.00(-0.01%)
Jun 30, 2021 3.747 3.747 3.746 3.746 16 -0.00(-0.01%)
Jun 29, 2021 3.746 3.747 3.746 3.747 16 +0.00(+0.01%)
Jun 28, 2021 3.746 3.747 3.746 3.747 19 -0.00(-0.02%)
Jun 27, 2021 3.750 3.748 3.747 3.747 119 +0.00(+0.03%)
Jun 25, 2021 3.746 3.750 3.746 3.746 184 +0.00(+0.01%)
Jun 24, 2021 3.746 3.746 3.746 3.746 10 -0.00(-0.01%)
Jun 23, 2021 3.746 3.746 3.746 3.746 13 -0.00(-0.00%)
Jun 22, 2021 3.746 3.746 3.746 3.746 10 +0.00(+0.01%)
Jun 21, 2021 3.746 3.746 3.746 3.746 12 -0.00(-0.11%)
Jun 20, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Jun 18, 2021 3.746 3.750 3.746 3.746 287 -0.00(-0.00%)
Jun 17, 2021 3.746 3.746 3.746 3.746 14 -0.00(-0.01%)
Jun 16, 2021 3.746 3.746 3.746 3.746 16 +0.00(+0.01%)
Jun 15, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.01%)
Jun 14, 2021 3.746 3.747 3.746 3.746 10 -0.00(-0.10%)
Jun 13, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Jun 11, 2021 3.746 3.750 3.746 3.746 216 -0.00(-0.01%)
Jun 10, 2021 3.746 3.747 3.746 3.746 16 +0.00(+0.00%)
Jun 09, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.00%)
Jun 08, 2021 3.746 3.747 3.746 3.747 12 +0.00(+0.00%)
Jun 07, 2021 3.746 3.746 3.746 3.746 13 -0.00(-0.10%)
Jun 06, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Jun 04, 2021 3.746 3.750 3.746 3.746 227 -0.00(-0.01%)
Jun 03, 2021 3.746 3.747 3.746 3.746 26 +0.00(+0.00%)
Jun 02, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.00%)
Jun 01, 2021 3.746 3.746 3.746 3.746 17 +0.00(+0.00%)
May 31, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.11%)
May 30, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
May 28, 2021 3.746 3.750 3.746 3.746 215 +0.00(+0.00%)
May 27, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.01%)
May 26, 2021 3.747 3.747 3.747 3.747 24 +0.00(+0.01%)
May 25, 2021 3.746 3.747 3.746 3.746 23 +0.00(+0.01%)
May 24, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.11%)
May 23, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
May 21, 2021 3.746 3.750 3.746 3.746 224 +0.00(+0.00%)
May 20, 2021 3.746 3.746 3.746 3.746 12 -0.00(-0.00%)
May 19, 2021 3.746 3.746 3.746 3.746 20 -0.00(-0.01%)
May 18, 2021 3.746 3.747 3.746 3.747 17 +0.00(+0.02%)
May 17, 2021 3.746 3.746 3.746 3.746 37 -0.00(-0.12%)
May 16, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
May 14, 2021 3.746 3.750 3.746 3.746 185 -0.00(-0.02%)
May 13, 2021 3.746 3.747 3.746 3.747 14 +0.00(+0.01%)
May 12, 2021 3.746 3.747 3.746 3.746 21 +0.00(+0.01%)
May 11, 2021 3.746 3.746 3.746 3.746 7 -0.00(-0.01%)
May 10, 2021 3.746 3.747 3.746 3.746 14 -0.00(-0.11%)
May 09, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
May 07, 2021 3.746 3.750 3.746 3.746 274 +0.00(+0.00%)
May 06, 2021 3.746 3.746 3.746 3.746 11 +0.00(+0.00%)
May 05, 2021 3.746 3.746 3.746 3.746 18 -0.00(-0.01%)
May 04, 2021 3.747 3.747 3.746 3.747 17 +0.00(+0.00%)
May 03, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.10%)
May 02, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Apr 30, 2021 3.746 3.750 3.746 3.746 234 -0.00(-0.00%)
Apr 29, 2021 3.746 3.746 3.746 3.746 18 +0.00(+0.00%)
Apr 28, 2021 3.746 3.746 3.746 3.746 17 +0.00(+0.00%)
Apr 27, 2021 3.746 3.746 3.746 3.746 18 +0.00(+0.01%)
Apr 26, 2021 3.746 3.746 3.746 3.746 14 -0.00(-0.11%)
Apr 25, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Apr 23, 2021 3.746 3.749 3.746 3.746 217 -0.00(-0.01%)
Apr 22, 2021 3.746 3.747 3.746 3.746 17 +0.00(+0.01%)
Apr 21, 2021 3.746 3.746 3.746 3.746 13 -0.00(-0.01%)
Apr 20, 2021 3.746 3.747 3.746 3.747 17 +0.00(+0.00%)
Apr 19, 2021 3.746 3.746 3.746 3.746 16 -0.00(-0.10%)
Apr 18, 2021 3.751 3.751 3.750 3.750 4 +0.00(+0.09%)
Apr 16, 2021 3.747 3.750 3.746 3.747 206 +0.00(+0.01%)
Apr 15, 2021 3.747 3.747 3.746 3.747 12 +0.00(+0.00%)
Apr 14, 2021 3.746 3.746 3.746 3.746 16 +0.00(+0.00%)
Apr 13, 2021 3.746 3.747 3.746 3.746 17 +0.00(+0.00%)
Apr 12, 2021 3.746 3.746 3.746 3.746 19 -0.00(-0.11%)
Apr 11, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Apr 09, 2021 3.746 3.750 3.746 3.746 215 -0.00(-0.00%)
Apr 08, 2021 3.746 3.746 3.746 3.746 13 -0.00(-0.00%)
Apr 07, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.00%)
Apr 06, 2021 3.749 3.750 3.746 3.746 149 -0.00(-0.06%)
Apr 05, 2021 3.750 3.750 3.749 3.749 33 -0.00(-0.05%)
Apr 04, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.01%)
Apr 02, 2021 3.746 3.750 3.746 3.750 23 +0.00(+0.11%)
Apr 01, 2021 3.746 3.746 3.746 3.746 5 -0.00(-0.00%)
Mar 31, 2021 3.746 3.746 3.746 3.746 17 -0.00(-0.01%)
Mar 30, 2021 3.746 3.747 3.746 3.746 16 +0.00(+0.00%)
Mar 29, 2021 3.746 3.746 3.746 3.746 17 -0.00(-0.11%)
Mar 28, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Mar 26, 2021 3.746 3.750 3.746 3.746 228 -0.00(-0.01%)
Mar 25, 2021 3.746 3.746 3.746 3.746 24 +0.00(+0.01%)
Mar 24, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.01%)
Mar 23, 2021 3.746 3.746 3.746 3.746 18 +0.00(+0.00%)
Mar 22, 2021 3.746 3.746 3.746 3.746 16 -0.00(-0.12%)
Mar 21, 2021 3.751 3.751 3.751 3.751 2 +0.00(+0.10%)
Mar 19, 2021 3.746 3.750 3.746 3.747 238 +0.00(+0.01%)
Mar 18, 2021 3.746 3.747 3.746 3.747 22 +0.00(+0.01%)
Mar 17, 2021 3.746 3.746 3.746 3.746 16 -0.00(-0.02%)
Mar 16, 2021 3.748 3.748 3.747 3.747 15 +0.00(+0.01%)
Mar 15, 2021 3.747 3.747 3.747 3.747 22 -0.00(-0.10%)
Mar 14, 2021 3.751 3.751 3.751 3.751 2 +0.00(+0.10%)
Mar 12, 2021 3.746 3.750 3.746 3.747 246 +0.00(+0.01%)
Mar 11, 2021 3.746 3.746 3.746 3.746 10 -0.00(-0.01%)
Mar 10, 2021 3.747 3.747 3.747 3.747 10 -0.00(-0.02%)
Mar 09, 2021 3.747 3.748 3.747 3.747 12 -0.00(-0.01%)
Mar 08, 2021 3.748 3.748 3.748 3.748 10 -0.00(-0.10%)
Mar 07, 2021 3.752 3.752 3.752 3.752 1 +0.00(+0.11%)
Mar 05, 2021 3.747 3.752 3.747 3.748 339 +0.00(+0.01%)
Mar 04, 2021 3.747 3.747 3.747 3.747 14 +0.00(+0.00%)
Mar 03, 2021 3.747 3.747 3.747 3.747 13 +0.00(+0.02%)
Mar 02, 2021 3.747 3.747 3.747 3.747 7 -0.00(-0.02%)
Mar 01, 2021 3.749 3.749 3.747 3.747 13 -0.00(-0.08%)
Feb 28, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Feb 26, 2021 3.747 3.751 3.746 3.746 378 -0.00(-0.01%)
Feb 25, 2021 3.747 3.747 3.746 3.747 16 +0.00(+0.01%)
Feb 24, 2021 3.746 3.746 3.746 3.746 10 -0.00(-0.00%)
Feb 23, 2021 3.747 3.747 3.746 3.746 8 -0.00(-0.00%)
Feb 22, 2021 3.746 3.747 3.746 3.747 10 -0.00(-0.10%)
Feb 21, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Feb 19, 2021 3.747 3.750 3.746 3.746 227 -0.00(-0.01%)
Feb 18, 2021 3.747 3.747 3.747 3.747 10 +0.00(+0.00%)
Feb 17, 2021 3.747 3.747 3.747 3.747 12 -0.00(-0.01%)
Feb 16, 2021 3.747 3.747 3.747 3.747 20 +0.00(+0.00%)
Feb 15, 2021 3.747 3.747 3.747 3.747 8 -0.00(-0.11%)
Feb 14, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.10%)
Feb 12, 2021 3.747 3.751 3.747 3.747 188 +0.00(+0.01%)
Feb 11, 2021 3.747 3.747 3.747 3.747 4 +0.00(+0.00%)
Feb 10, 2021 3.747 3.747 3.747 3.747 6 -0.00(-0.01%)
Feb 09, 2021 3.747 3.747 3.747 3.747 10 +0.00(+0.00%)
Feb 08, 2021 3.747 3.747 3.747 3.747 12 -0.00(-0.11%)
Feb 07, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Feb 05, 2021 3.747 3.751 3.747 3.747 246 +0.00(+0.00%)
Feb 04, 2021 3.747 3.747 3.747 3.747 12 -0.00(-0.01%)
Feb 03, 2021 3.747 3.747 3.747 3.747 12 -0.00(-0.01%)
Feb 02, 2021 3.747 3.747 3.747 3.747 14 +0.00(+0.02%)
Feb 01, 2021 3.747 3.747 3.747 3.747 12 +0.00(+0.01%)
Jan 29, 2021 3.747 3.747 3.747 0 -0.00(-0.01%)
Jan 28, 2021 3.747 3.747 3.747 3.747 26 -0.00(-0.03%)
Jan 27, 2021 3.747 3.748 3.747 3.748 14 +0.00(+0.01%)
Jan 26, 2021 3.748 3.748 3.748 3.748 10 +0.00(+0.01%)
Jan 25, 2021 3.747 3.747 3.747 3.747 10 -0.00(-0.11%)
Jan 24, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Jan 22, 2021 3.747 3.751 3.747 3.747 232 +0.00(+0.00%)
Jan 21, 2021 3.747 3.747 3.747 3.747 12 -0.00(-0.01%)
Jan 20, 2021 3.748 3.748 3.748 0 +0.00(+0.02%)
Jan 19, 2021 3.747 3.747 3.747 3.747 12 +0.00(+0.00%)
Jan 18, 2021 3.747 3.747 3.747 3.747 8 -0.00(-0.11%)
Jan 17, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Jan 15, 2021 3.748 3.751 3.747 3.747 254 -0.00(-0.01%)
Jan 14, 2021 3.748 3.748 3.748 3.748 8 -0.00(-0.01%)
Jan 13, 2021 3.748 3.748 3.748 3.748 18 +0.00(+0.01%)
Jan 12, 2021 3.748 3.748 3.748 3.748 14 -0.00(-0.01%)
Jan 11, 2021 3.748 3.748 3.748 3.748 14 -0.00(-0.10%)
Jan 10, 2021 3.752 3.752 3.752 3.752 1 +0.00(+0.10%)
Jan 08, 2021 3.748 3.751 3.747 3.748 425 +0.00(+0.01%)
Jan 07, 2021 3.748 3.748 3.748 3.748 24 +0.00(+0.00%)
Jan 06, 2021 3.748 3.748 3.748 3.748 19 +0.00(+0.01%)
Jan 05, 2021 3.748 3.748 3.747 3.747 15 -0.00(-0.01%)
Jan 04, 2021 3.747 3.748 3.747 3.748 12 -0.00(-0.11%)
Jan 03, 2021 3.752 3.752 3.752 3.752 1 +0.00(+0.10%)
Dec 31, 2020 3.748 3.751 3.747 3.748 331 -0.00(-0.01%)
Dec 30, 2020 3.748 3.748 3.748 3.748 18 -0.00(-0.01%)
Dec 29, 2020 3.748 3.749 3.748 3.748 12 -0.00(-0.01%)
Dec 28, 2020 3.749 3.749 3.749 3.749 15 -0.00(-0.11%)
Dec 27, 2020 3.753 3.753 3.753 3.753 1 +0.00(+0.07%)
Dec 24, 2020 3.749 3.750 3.749 3.750 10 +0.00(+0.03%)
Dec 23, 2020 3.748 3.749 3.748 3.749 13 +0.00(+0.03%)
Dec 22, 2020 3.748 3.748 3.748 3.748 12 +0.00(+0.00%)
Dec 21, 2020 3.748 3.748 3.748 3.748 20 -0.00(-0.10%)
Dec 20, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.10%)
Dec 18, 2020 3.748 3.751 3.747 3.748 234 +0.00(+0.01%)
Dec 17, 2020 3.748 3.748 3.748 3.748 18 +0.00(+0.01%)
Dec 16, 2020 3.747 3.747 3.747 3.747 11 +0.00(+0.00%)
Dec 15, 2020 3.747 3.747 3.747 3.747 12 -0.00(-0.00%)
Dec 14, 2020 3.748 3.748 3.747 3.747 10 -0.00(-0.09%)
Dec 13, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.09%)
Dec 11, 2020 3.747 3.751 3.747 3.747 260 +0.00(+0.01%)
Dec 10, 2020 3.747 3.747 3.747 3.747 12 -0.00(-0.01%)
Dec 09, 2020 3.747 3.748 3.747 3.747 16 -0.00(-0.01%)
Dec 08, 2020 3.748 3.748 3.748 3.748 12 +0.00(+0.01%)
Dec 07, 2020 3.748 3.748 3.748 3.748 6 -0.00(-0.09%)
Dec 06, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.10%)
Dec 04, 2020 3.747 3.751 3.746 3.747 311 +0.00(+0.00%)
Dec 03, 2020 3.747 3.747 3.747 3.747 14 +0.00(+0.01%)
Dec 02, 2020 3.747 3.747 3.747 3.747 13 +0.00(+0.00%)
Dec 01, 2020 3.746 3.747 3.746 3.747 11 +0.00(+0.00%)
Nov 30, 2020 3.747 3.747 3.747 3.747 10 -0.00(-0.11%)
Nov 29, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Nov 27, 2020 3.746 3.750 3.746 3.746 184 +0.00(+0.00%)
Nov 26, 2020 3.746 3.746 3.746 3.746 10 +0.00(+0.00%)
Nov 25, 2020 3.746 3.746 3.746 3.746 10 +0.00(+0.00%)
Nov 24, 2020 3.746 3.746 3.746 3.746 8 -0.00(-0.01%)
Nov 23, 2020 3.746 3.746 3.746 3.746 10 +0.00(+0.01%)
Nov 20, 2020 3.746 3.746 3.746 0 -0.00(-0.00%)
Nov 19, 2020 3.746 3.746 3.746 3.746 8 +0.00(+0.00%)
Nov 18, 2020 3.746 3.746 3.746 3.746 6 -0.00(-0.01%)
Nov 17, 2020 3.746 3.747 3.746 3.746 12 +0.00(+0.00%)
Nov 16, 2020 3.746 3.747 3.746 3.746 12 -0.00(-0.11%)
Nov 15, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Nov 13, 2020 3.746 3.750 3.746 3.746 184 +0.00(+0.00%)
Nov 12, 2020 3.746 3.746 3.746 3.746 8 -0.00(-0.01%)
Nov 11, 2020 3.746 3.747 3.746 3.746 12 +0.00(+0.01%)
Nov 10, 2020 3.746 3.746 3.746 3.746 21 -0.00(-0.01%)
Nov 09, 2020 3.746 3.746 3.746 3.746 15 -0.00(-0.11%)
Nov 08, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Nov 06, 2020 3.746 3.750 3.746 3.746 372 -0.00(-0.00%)
Nov 05, 2020 3.746 3.746 3.746 3.746 12 +0.00(+0.00%)
Nov 04, 2020 3.746 3.746 3.746 3.746 17 +0.00(+0.00%)
Nov 03, 2020 3.746 3.746 3.746 3.746 22 +0.00(+0.01%)
Nov 02, 2020 3.746 3.746 3.746 3.746 6 -0.00(-0.12%)
Nov 01, 2020 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Oct 30, 2020 3.746 3.749 3.746 3.746 278 -0.00(-0.00%)
Oct 29, 2020 3.746 3.747 3.746 3.746 23 +0.00(+0.01%)
Oct 28, 2020 3.746 3.746 3.746 3.746 16 +0.00(+0.00%)
Oct 27, 2020 3.747 3.747 3.746 3.746 32 +0.00(+0.00%)
Oct 26, 2020 3.746 3.746 3.746 3.746 14 -0.00(-0.11%)
Oct 25, 2020 3.750 3.750 3.750 3.750 2 +0.00(+0.10%)
Oct 23, 2020 3.746 3.750 3.746 3.747 238 +0.00(+0.01%)
Oct 22, 2020 3.746 3.746 3.746 3.746 13 -0.00(-0.00%)
Oct 21, 2020 3.746 3.746 3.746 3.746 22 +0.00(+0.00%)
Oct 20, 2020 3.746 3.746 3.746 3.746 18 -0.00(-0.02%)
Oct 19, 2020 3.747 3.747 3.747 3.747 15 -0.00(-0.10%)
Oct 18, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.10%)
Oct 16, 2020 3.747 3.751 3.747 3.747 215 +0.00(+0.00%)
Oct 15, 2020 3.747 3.747 3.747 3.747 16 -0.00(-0.01%)
Oct 14, 2020 3.747 3.747 3.747 3.747 18 +0.00(+0.00%)
Oct 13, 2020 3.747 3.747 3.747 3.747 12 -0.00(-0.01%)
Oct 12, 2020 3.748 3.748 3.747 3.747 20 -0.00(-0.10%)
Oct 11, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Oct 09, 2020 3.748 3.751 3.747 3.747 209 +0.00(+0.00%)
Oct 08, 2020 3.748 3.748 3.747 3.747 16 +0.00(+0.01%)
Oct 07, 2020 3.747 3.747 3.747 3.747 18 +0.00(+0.00%)
Oct 06, 2020 3.747 3.747 3.747 3.747 20 -0.00(-0.01%)
Oct 05, 2020 3.747 3.747 3.747 3.747 18 -0.00(-0.11%)
Oct 04, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Oct 02, 2020 3.747 3.751 3.746 3.747 303 +0.00(+0.01%)
Oct 01, 2020 3.747 3.747 3.746 3.746 13 -0.00(-0.01%)
Sep 30, 2020 3.747 3.747 3.747 3.747 16 +0.00(+0.01%)
Sep 29, 2020 3.747 3.747 3.746 3.746 17 +0.00(+0.00%)
Sep 28, 2020 3.747 3.747 3.746 3.746 16 -0.00(-0.11%)
Sep 27, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Sep 25, 2020 3.747 3.751 3.746 3.747 219 +0.00(+0.01%)
Sep 24, 2020 3.747 3.750 3.746 3.747 285 +0.00(+0.00%)
Sep 23, 2020 3.747 3.747 3.746 3.746 19 -0.00(-0.00%)
Sep 22, 2020 3.747 3.747 3.747 3.747 24 +0.00(+0.01%)
Sep 21, 2020 3.746 3.747 3.746 3.746 21 -0.00(-0.12%)
Sep 20, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Sep 18, 2020 3.747 3.751 3.747 3.747 256 +0.00(+0.00%)
Sep 17, 2020 3.747 3.747 3.747 3.747 16 -0.00(-0.01%)
Sep 16, 2020 3.747 3.747 3.747 3.747 23 +0.00(+0.01%)
Sep 15, 2020 3.747 3.747 3.747 3.747 13 -0.00(-0.01%)
Sep 14, 2020 3.747 3.747 3.747 3.747 18 -0.00(-0.10%)
Sep 13, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Sep 11, 2020 3.747 3.750 3.747 3.747 254 -0.00(-0.01%)
Sep 10, 2020 3.747 3.748 3.747 3.747 15 +0.00(+0.02%)
Sep 09, 2020 3.747 3.747 3.747 3.747 15 +0.00(+0.00%)
Sep 08, 2020 3.747 3.747 3.747 3.747 27 +0.00(+0.00%)
Sep 07, 2020 3.747 3.747 3.747 3.747 20 -0.00(-0.11%)
Sep 06, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Sep 04, 2020 3.747 3.750 3.746 3.746 347 -0.00(-0.01%)
Sep 03, 2020 3.747 3.747 3.746 3.747 14 +0.00(+0.00%)
Sep 02, 2020 3.746 3.747 3.746 3.746 17 -0.00(-0.01%)
Sep 01, 2020 3.747 3.747 3.747 3.747 16 +0.00(+0.01%)
Aug 31, 2020 3.746 3.746 3.746 3.746 12 -0.00(-0.11%)
Aug 30, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Aug 28, 2020 3.746 3.750 3.746 3.746 365 -0.00(-0.00%)
Aug 27, 2020 3.746 3.746 3.746 3.746 12 -0.00(-0.00%)
Aug 26, 2020 3.746 3.746 3.746 3.746 14 +0.00(+0.01%)
Aug 25, 2020 3.746 3.746 3.746 3.746 12 -0.00(-0.01%)
Aug 24, 2020 3.746 3.746 3.746 3.746 22 -0.00(-0.12%)
Aug 23, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Aug 21, 2020 3.747 3.750 3.746 3.746 327 -0.00(-0.00%)
Aug 20, 2020 3.747 3.747 3.746 3.747 14 +0.00(+0.00%)
Aug 19, 2020 3.746 3.747 3.746 3.747 26 +0.00(+0.00%)
Aug 18, 2020 3.747 3.747 3.746 3.746 16 -0.00(-0.03%)
Aug 17, 2020 3.746 3.748 3.746 3.748 29 -0.00(-0.07%)
Aug 16, 2020 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Aug 14, 2020 3.746 3.750 3.746 3.746 261 +0.00(+0.00%)
Aug 13, 2020 3.746 3.746 3.746 3.746 12 +0.00(+0.00%)
Aug 12, 2020 3.746 3.746 3.746 3.746 21 -0.00(-0.00%)
Aug 11, 2020 3.746 3.746 3.746 3.746 24 +0.00(+0.01%)
Aug 10, 2020 3.746 3.746 3.746 3.746 57 -0.00(-0.11%)
Aug 09, 2020 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Aug 07, 2020 3.746 3.750 3.746 3.746 350 -0.00(-0.00%)
Aug 06, 2020 3.746 3.746 3.746 3.746 17 -0.00(-0.02%)
Aug 05, 2020 3.746 3.747 3.746 3.747 20 +0.00(+0.00%)
Aug 04, 2020 3.746 3.747 3.746 3.747 16 +0.00(+0.00%)
Aug 03, 2020 3.747 3.747 3.747 3.747 21 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.