Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,349.60 +7.10 (+0.30%)
Streaming Realtime Price Updated: 5:37 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1694 1697 1692 1696 0 -34.70(-2.01%)
Apr 29, 2020 1730 1731 1726 1730 0 +9.30(+0.54%)
Apr 28, 2020 1725 1725 1718 1721 0 -0.60(-0.03%)
Apr 27, 2020 1724 1726 1720 1722 0 -20.20(-1.16%)
Apr 26, 2020 1745 1746 1737 1742 0 -3.80(-0.22%)
Apr 25, 2020 1753 1760 1725 1746 0 +0.00(+0.00%)
Apr 24, 2020 1753 1760 1725 1746 0 -4.80(-0.27%)
Apr 23, 2020 1753 1753 1748 1750 0 +16.90(+0.97%)
Apr 22, 2020 1736 1737 1732 1734 0 +32.50(+1.91%)
Apr 21, 2020 1703 1706 1698 1701 0 -6.80(-0.40%)
Apr 20, 2020 1713 1714 1705 1708 0 +18.70(+1.11%)
Apr 19, 2020 1693 1697 1688 1689 0 -5.30(-0.31%)
Apr 18, 2020 1738 1739 1691 1694 0 +0.00(+0.00%)
Apr 17, 2020 1738 1739 1691 1694 0 -31.50(-1.83%)
Apr 16, 2020 1738 1739 1716 1726 0 -16.70(-0.96%)
Apr 15, 2020 1744 1745 1739 1743 0 -6.00(-0.34%)
Apr 14, 2020 1758 1758 1749 1749 0 -20.50(-1.16%)
Apr 13, 2020 1762 1770 1761 1769 0 +28.20(+1.62%)
Apr 12, 2020 1742 1748 1732 1741 0 +0.40(+0.02%)
Apr 10, 2020 1680 1754 1676 1741 0 +0.00(+0.00%)
Apr 09, 2020 1680 1754 1676 1741 0 +61.90(+3.69%)
Apr 08, 2020 1680 1681 1676 1679 0 -0.50(-0.03%)
Apr 07, 2020 1679 1682 1676 1679 0 -46.60(-2.70%)
Apr 06, 2020 1707 1729 1704 1726 0 +83.00(+5.05%)
Apr 05, 2020 1648 1651 1639 1643 0 -6.00(-0.36%)
Apr 04, 2020 1635 1653 1624 1649 0 +0.00(+0.00%)
Apr 03, 2020 1635 1653 1624 1649 0 +12.60(+0.77%)
Apr 02, 2020 1635 1640 1633 1636 0 +27.70(+1.72%)
Apr 01, 2020 1602 1609 1600 1608 0 +16.30(+1.02%)
Mar 31, 2020 1589 1593 1576 1592 0 -46.40(-2.83%)
Mar 30, 2020 1643 1646 1637 1639 0 -28.40(-1.70%)
Mar 29, 2020 1663 1674 1656 1667 0 +13.00(+0.79%)
Mar 28, 2020 1653 1661 1631 1654 0 +0.00(+0.00%)
Mar 27, 2020 1653 1661 1631 1654 0 +16.60(+1.01%)
Mar 26, 2020 1640 1646 1633 1637 0 -2.70(-0.16%)
Mar 25, 2020 1642 1646 1634 1640 0 -39.40(-2.35%)
Mar 24, 2020 1666 1683 1665 1680 0 +108.90(+6.93%)
Mar 23, 2020 1564 1575 1560 1571 0 +74.90(+5.01%)
Mar 22, 2020 1505 1511 1485 1496 0 -5.40(-0.36%)
Mar 21, 2020 1472 1519 1458 1501 0 +0.00(+0.00%)
Mar 20, 2020 1472 1519 1458 1501 0 +29.30(+1.99%)
Mar 19, 2020 1472 1476 1458 1472 0 -13.70(-0.92%)
Mar 18, 2020 1487 1490 1474 1486 0 -53.10(-3.45%)
Mar 17, 2020 1528 1547 1528 1539 0 +23.90(+1.58%)
Mar 16, 2020 1513 1518 1497 1515 0 -41.00(-2.64%)
Mar 15, 2020 1564 1575 1540 1556 0 +26.80(+1.75%)
Mar 14, 2020 1583 1598 1504 1529 0 +0.00(+0.00%)
Mar 13, 2020 1583 1598 1504 1529 0 -45.80(-2.91%)
Mar 12, 2020 1583 1583 1571 1575 0 -66.30(-4.04%)
Mar 11, 2020 1633 1642 1633 1641 0 -11.90(-0.72%)
Mar 10, 2020 1649 1654 1649 1653 0 -16.90(-1.01%)
Mar 09, 2020 1680 1681 1667 1670 0 -25.80(-1.52%)
Mar 08, 2020 1693 1702 1680 1696 0 +21.40(+1.28%)
Mar 06, 2020 1673 1693 1642 1674 0 +0.00(+0.00%)
Mar 05, 2020 1673 1693 1642 1674 0 +36.20(+2.21%)
Mar 04, 2020 1638 1641 1637 1638 0 -11.00(-0.67%)
Mar 03, 2020 1640 1654 1638 1649 0 +57.10(+3.59%)
Mar 02, 2020 1586 1594 1586 1592 0 +9.80(+0.62%)
Mar 01, 2020 1593 1594 1576 1582 0 -5.20(-0.33%)
Feb 28, 2020 1646 1651 1564 1587 0 +20.60(+1.31%)
Feb 27, 2020 1567 0 -76.70(-4.67%)
Feb 26, 2020 1643 1645 1640 1643 0 +2.90(+0.18%)
Feb 25, 2020 1637 1641 1636 1640 0 -36.10(-2.15%)
Feb 24, 2020 1677 0 +6.50(+0.39%)
Feb 23, 2020 1656 1684 1655 1670 0 +24.20(+1.47%)
Feb 21, 2020 1624 1652 1622 1646 0 -2.90(-0.18%)
Feb 20, 2020 1649 0 +33.50(+2.07%)
Feb 19, 2020 1615 1615 1613 1615 0 +11.00(+0.69%)
Feb 18, 2020 1605 1605 1604 1604 0 +16.70(+1.05%)
Feb 17, 2020 1585 1589 1582 1588 0 +3.50(+0.22%)
Feb 16, 2020 1585 1586 1583 1584 0 -2.80(-0.18%)
Feb 14, 2020 1579 1588 1576 1587 0 +0.50(+0.03%)
Feb 13, 2020 1586 0 +17.50(+1.12%)
Feb 12, 2020 1570 1570 1569 1569 0 -1.60(-0.10%)
Feb 11, 2020 1571 1572 1570 1570 0 -5.90(-0.37%)
Feb 10, 2020 1576 1576 1575 1576 0 +2.30(+0.15%)
Feb 09, 2020 1576 1576 1573 1574 0 +0.30(+0.02%)
Feb 07, 2020 1571 1578 1564 1574 0 +0.40(+0.03%)
Feb 06, 2020 1573 0 +14.40(+0.92%)
Feb 05, 2020 1560 1560 1558 1559 0 +2.50(+0.16%)
Feb 04, 2020 1556 1557 1556 1556 0 -26.90(-1.70%)
Feb 03, 2020 1582 1584 1581 1583 0 -10.30(-0.65%)
Feb 02, 2020 1598 1598 1592 1594 0 +0.30(+0.02%)
Jan 31, 2020 1578 1596 1575 1593 0 +5.50(+0.35%)
Jan 30, 2020 1588 0 +12.10(+0.77%)
Jan 29, 2020 1577 1577 1575 1576 0 +7.10(+0.45%)
Jan 28, 2020 1566 1569 1565 1569 0 -11.20(-0.71%)
Jan 27, 2020 1581 1581 1580 1580 0 -3.70(-0.23%)
Jan 26, 2020 1580 1588 1579 1584 0 +12.30(+0.78%)
Jan 24, 2020 1563 1576 1556 1571 0 -0.60(-0.04%)
Jan 23, 2020 1572 0 +11.70(+0.75%)
Jan 22, 2020 1559 1561 1558 1560 0 +3.40(+0.22%)
Jan 21, 2020 1559 1560 1557 1557 0 -3.70(-0.24%)
Jan 20, 2020 1557 1563 1556 1560 0 +3.20(+0.21%)
Jan 19, 2020 1557 1559 1556 1557 0 +0.00(+0.00%)
Jan 17, 2020 1553 1561 1549 1557 0 -3.00(-0.19%)
Jan 16, 2020 1560 0 +4.80(+0.31%)
Jan 15, 2020 1557 1557 1555 1556 0 +8.00(+0.52%)
Jan 14, 2020 1547 1548 1546 1548 0 -1.40(-0.09%)
Jan 13, 2020 1549 1550 1548 1549 0 -10.90(-0.70%)
Jan 12, 2020 1563 1563 1560 1560 0 -3.40(-0.22%)
Jan 10, 2020 1553 1564 1547 1563 0 +3.10(+0.20%)
Jan 09, 2020 1560 0 +2.60(+0.17%)
Jan 08, 2020 1558 1558 1556 1558 0 -21.50(-1.36%)
Jan 07, 2020 1579 1581 1576 1579 0 +12.40(+0.79%)
Jan 06, 2020 1567 1568 1566 1567 0 -13.90(-0.88%)
Jan 05, 2020 1563 1591 1562 1580 0 +25.30(+1.63%)
Jan 03, 2020 1532 1557 1530 1555 0 +2.80(+0.18%)
Jan 02, 2020 1552 0 +30.00(+1.97%)
Jan 01, 2020 1521 1524 1520 1522 0 +2.40(+0.16%)
Dec 31, 2019 1518 1529 1518 1520 0 -3.10(-0.20%)
Dec 30, 2019 1523 0 +7.70(+0.51%)
Dec 29, 2019 1516 1516 1515 1515 0 -0.20(-0.01%)
Dec 27, 2019 1516 1520 1512 1516 0 -2.50(-0.16%)
Dec 26, 2019 1518 0 +15.70(+1.04%)
Dec 25, 2019 1504 1505 1502 1502 0 -2.00(-0.13%)
Dec 24, 2019 1490 1505 1488 1504 0 -0.40(-0.03%)
Dec 23, 2019 1505 0 +23.40(+1.58%)
Dec 22, 2019 1482 1482 1481 1481 0 -1.00(-0.07%)
Dec 20, 2019 1483 1485 1480 1482 0 +1.50(+0.10%)
Dec 19, 2019 1481 0 +1.10(+0.07%)
Dec 18, 2019 1479 1480 1479 1480 0 -0.50(-0.03%)
Dec 17, 2019 1480 1481 1480 1480 0 +0.50(+0.03%)
Dec 16, 2019 1481 1481 1480 1480 0 +0.90(+0.06%)
Dec 15, 2019 1480 1481 1479 1479 0 -1.40(-0.09%)
Dec 13, 2019 1471 1482 1466 1480 0 -0.90(-0.06%)
Dec 12, 2019 1481 0 +1.90(+0.13%)
Dec 11, 2019 1479 1480 1479 1479 0 +10.50(+0.71%)
Dec 10, 2019 1468 1469 1468 1469 0 +2.50(+0.17%)
Dec 09, 2019 1466 1466 1466 1466 0 +2.60(+0.18%)
Dec 08, 2019 1464 1464 1463 1464 0 -0.80(-0.05%)
Dec 06, 2019 1481 1485 1463 1464 0 -0.60(-0.04%)
Dec 05, 2019 1465 0 -15.30(-1.03%)
Dec 04, 2019 1480 1480 1480 1480 0 -2.10(-0.14%)
Dec 03, 2019 1483 1483 1482 1482 0 +14.80(+1.01%)
Dec 02, 2019 1468 1468 1467 1468 0 -0.70(-0.05%)
Dec 01, 2019 1470 1471 1468 1468 0 -2.00(-0.14%)
Nov 29, 2019 1461 1473 1459 1470 0 -2.30(-0.16%)
Nov 28, 2019 1473 0 +16.50(+1.13%)
Nov 27, 2019 1454 1456 1454 1456 0 -5.30(-0.36%)
Nov 26, 2019 1461 1462 1461 1462 0 +7.10(+0.49%)
Nov 25, 2019 1455 1455 1454 1454 0 -5.50(-0.38%)
Nov 24, 2019 1461 1461 1460 1460 0 -1.60(-0.11%)
Nov 22, 2019 1464 1473 1461 1462 0 -2.10(-0.14%)
Nov 21, 2019 1464 0 -11.60(-0.79%)
Nov 20, 2019 1475 1476 1474 1475 0 +0.20(+0.01%)
Nov 19, 2019 1473 1475 1473 1475 0 +3.90(+0.27%)
Nov 18, 2019 1472 1472 1471 1471 0 +2.50(+0.17%)
Nov 17, 2019 1468 1469 1468 1469 0 -0.10(-0.01%)
Nov 15, 2019 1472 1472 1463 1469 0 +0.20(+0.01%)
Nov 14, 2019 1468 0 +5.20(+0.36%)
Nov 13, 2019 1463 0 +5.10(+0.35%)
Nov 12, 2019 1456 1459 1456 1458 0 +2.00(+0.14%)
Nov 11, 2019 1456 1456 1456 1456 0 -5.20(-0.36%)
Nov 10, 2019 1460 1462 1460 1461 0 +1.60(+0.11%)
Nov 08, 2019 1469 1474 1457 1460 0 -3.10(-0.21%)
Nov 07, 2019 1463 0 -29.20(-1.96%)
Nov 06, 2019 1492 1492 1491 1492 0 +5.90(+0.40%)
Nov 05, 2019 1484 1486 1484 1486 0 -25.40(-1.68%)
Nov 04, 2019 1512 1512 1511 1512 0 -3.40(-0.22%)
Nov 03, 2019 1516 1516 1515 1515 0 -1.70(-0.11%)
Nov 02, 2019 1515 1519 1505 1517 0 +0.00(+0.00%)
Nov 01, 2019 1515 1519 1505 1517 0 +5.30(+0.35%)
Oct 31, 2019 1511 0 +13.40(+0.89%)
Oct 30, 2019 1499 1499 1496 1498 0 +8.10(+0.54%)
Oct 29, 2019 1490 1490 1489 1490 0 -3.90(-0.26%)
Oct 28, 2019 1494 1495 1494 1494 0 -12.00(-0.80%)
Oct 27, 2019 1507 1507 1505 1506 0 -1.30(-0.09%)
Oct 26, 2019 1506 1521 1503 1507 0 +0.00(+0.00%)
Oct 25, 2019 1506 1521 1503 1507 0 +1.50(+0.10%)
Oct 24, 2019 1506 1507 1505 1506 0 +10.70(+0.72%)
Oct 23, 2019 1495 1495 1494 1495 0 +3.50(+0.23%)
Oct 22, 2019 1491 1492 1491 1491 0 +4.60(+0.31%)
Oct 21, 2019 1488 1488 1487 1487 0 -8.00(-0.54%)
Oct 20, 2019 1496 1496 1494 1495 0 +1.40(+0.09%)
Oct 19, 2019 1496 1498 1488 1493 0 +0.00(+0.00%)
Oct 18, 2019 1496 1498 1488 1493 0 -3.20(-0.21%)
Oct 17, 2019 1496 1498 1495 1497 0 +2.70(+0.18%)
Oct 16, 2019 1494 1495 1494 1494 0 +9.30(+0.63%)
Oct 15, 2019 1485 1485 1484 1485 0 -11.70(-0.78%)
Oct 14, 2019 1498 1498 1496 1496 0 +7.50(+0.50%)
Oct 13, 2019 1492 1493 1487 1489 0 -4.70(-0.31%)
Oct 12, 2019 1498 1508 1478 1494 0 +0.00(+0.00%)
Oct 11, 2019 1498 1508 1478 1494 0 -4.00(-0.27%)
Oct 10, 2019 1498 1500 1496 1498 0 -22.30(-1.47%)
Oct 09, 2019 1511 1522 1511 1520 0 +6.00(+0.40%)
Oct 08, 2019 1511 1514 1511 1514 0 +16.10(+1.07%)
Oct 07, 2019 1499 1500 1497 1498 0 -14.60(-0.97%)
Oct 06, 2019 1519 1519 1511 1512 0 +2.00(+0.13%)
Oct 05, 2019 1512 1526 1501 1510 0 +0.00(+0.00%)
Oct 04, 2019 1512 1526 1501 1510 0 -2.40(-0.16%)
Oct 03, 2019 1512 1514 1510 1513 0 +6.60(+0.44%)
Oct 02, 2019 1506 1506 1505 1506 0 +20.50(+1.38%)
Oct 01, 2019 1485 1487 1484 1486 0 +6.30(+0.43%)
Sep 30, 2019 1478 1480 1478 1479 0 -25.40(-1.69%)
Sep 29, 2019 1502 1514 1493 1505 0 +1.40(+0.09%)
Sep 28, 2019 1512 1520 1493 1503 0 +0.00(+0.00%)
Sep 27, 2019 1512 1520 1493 1503 0 -8.90(-0.59%)
Sep 26, 2019 1512 1512 1511 1512 0 -0.60(-0.04%)
Sep 25, 2019 1511 1513 1510 1513 0 -25.90(-1.68%)
Sep 24, 2019 1540 1543 1538 1539 0 +9.10(+0.59%)
Sep 23, 2019 1530 1531 1528 1530 0 +8.40(+0.55%)
Sep 22, 2019 1522 1524 1505 1521 0 -3.20(-0.21%)
Sep 21, 2019 1507 1524 1496 1524 0 +0.00(+0.00%)
Sep 20, 2019 1507 1524 1505 1524 0 +18.50(+1.23%)
Sep 19, 2019 1507 1507 1505 1506 0 +6.50(+0.43%)
Sep 18, 2019 1502 1502 1499 1499 0 -9.40(-0.62%)
Sep 17, 2019 1510 1510 1508 1509 0 +2.70(+0.18%)
Sep 16, 2019 1506 1508 1506 1506 0 -4.00(-0.26%)
Sep 15, 2019 1513 1517 1493 1510 0 +14.40(+0.96%)
Sep 14, 2019 1506 1517 1493 1496 0 +0.00(+0.00%)
Sep 13, 2019 1506 1517 1493 1496 0 -8.60(-0.57%)
Sep 12, 2019 1506 1507 1503 1504 0 -1.10(-0.07%)
Sep 11, 2019 1505 1506 1503 1505 0 +10.40(+0.70%)
Sep 10, 2019 1494 1496 1493 1495 0 -10.90(-0.72%)
Sep 09, 2019 1507 1508 1506 1506 0 -8.10(-0.54%)
Sep 08, 2019 1516 1516 1512 1514 0 -1.00(-0.07%)
Sep 07, 2019 1526 1536 1511 1515 0 +0.00(+0.00%)
Sep 06, 2019 1526 1536 1511 1515 0 -12.00(-0.79%)
Sep 05, 2019 1526 1527 1526 1527 0 -34.60(-2.22%)
Sep 04, 2019 1561 1562 1559 1562 0 +5.00(+0.32%)
Sep 03, 2019 1556 1557 1554 1557 0 +21.30(+1.39%)
Sep 02, 2019 1535 1544 1528 1535 0 -2.20(-0.14%)
Sep 01, 2019 1535 1544 1535 1538 0 +8.30(+0.54%)
Aug 31, 2019 1537 1542 1526 1529 0 +0.00(+0.00%)
Aug 30, 2019 1537 1542 1526 1529 0 -7.60(-0.49%)
Aug 29, 2019 1537 1537 1536 1537 0 -11.80(-0.76%)
Aug 28, 2019 1549 1550 1547 1549 0 -3.40(-0.22%)
Aug 27, 2019 1552 1553 1551 1552 0 +15.20(+0.99%)
Aug 26, 2019 1537 1538 1536 1537 0 -19.20(-1.23%)
Aug 25, 2019 1545 1565 1545 1556 0 +19.10(+1.24%)
Aug 24, 2019 1509 1540 1503 1537 0 +0.00(+0.00%)
Aug 23, 2019 1509 1540 1503 1537 0 +29.70(+1.97%)
Aug 22, 2019 1509 1509 1507 1507 0 -5.00(-0.33%)
Aug 21, 2019 1512 1515 1512 1512 0 -4.40(-0.29%)
Aug 20, 2019 1518 1518 1515 1517 0 +10.80(+0.72%)
Aug 19, 2019 1506 1508 1503 1506 0 -14.50(-0.95%)
Aug 18, 2019 1523 1524 1518 1520 0 -3.30(-0.22%)
Aug 17, 2019 1534 1539 1514 1524 0 +0.00(+0.00%)
Aug 16, 2019 1534 1539 1514 1524 0 -8.90(-0.58%)
Aug 15, 2019 1534 1534 1531 1532 0 +5.80(+0.38%)
Aug 14, 2019 1527 1531 1526 1527 0 +14.20(+0.94%)
Aug 13, 2019 1513 1513 1511 1512 0 -11.50(-0.75%)
Aug 12, 2019 1522 1525 1521 1524 0 +15.50(+1.03%)
Aug 11, 2019 1509 1510 1505 1508 0 +0.50(+0.03%)
Aug 10, 2019 1516 1521 1506 1508 0 +0.00(+0.00%)
Aug 09, 2019 1516 1521 1506 1508 0 -6.70(-0.44%)
Aug 08, 2019 1516 1521 1512 1515 0 +6.00(+0.40%)
Aug 07, 2019 1512 1513 1508 1509 0 +24.10(+1.62%)
Aug 06, 2019 1487 1489 1484 1485 0 +0.40(+0.03%)
Aug 05, 2019 1481 1487 1479 1484 0 +32.90(+2.27%)
Aug 04, 2019 1451 1455 1449 1451 0 -1.20(-0.08%)
Aug 03, 2019 1458 1462 1442 1452 0 +0.00(+0.00%)
Aug 02, 2019 1458 1462 1442 1452 0 +1.40(+0.10%)
Aug 01, 2019 1458 1462 1449 1451 0 +32.10(+2.26%)
Jul 31, 2019 1419 1422 1414 1419 0 -12.70(-0.89%)
Jul 30, 2019 1431 1433 1431 1432 0 +7.20(+0.51%)
Jul 29, 2019 1426 1427 1424 1424 0 +5.00(+0.35%)
Jul 28, 2019 1419 1421 1418 1420 0 +1.00(+0.07%)
Jul 27, 2019 1415 1425 1413 1418 0 +0.00(+0.00%)
Jul 26, 2019 1415 1425 1413 1418 0 +3.30(+0.23%)
Jul 25, 2019 1415 1416 1414 1415 0 -10.20(-0.72%)
Jul 24, 2019 1427 1427 1425 1425 0 +8.20(+0.58%)
Jul 23, 2019 1419 1419 1417 1417 0 -7.60(-0.53%)
Jul 22, 2019 1426 1426 1424 1425 0 -0.60(-0.04%)
Jul 21, 2019 1428 1429 1425 1425 0 -1.10(-0.08%)
Jul 20, 2019 1448 1454 1421 1426 0 +0.00(+0.00%)
Jul 19, 2019 1448 1454 1421 1426 0 -18.20(-1.26%)
Jul 18, 2019 1448 1454 1440 1445 0 +17.70(+1.24%)
Jul 17, 2019 1428 1432 1427 1427 0 +20.50(+1.46%)
Jul 16, 2019 1408 1409 1406 1406 0 -11.20(-0.79%)
Jul 15, 2019 1416 1420 1415 1418 0 +1.80(+0.13%)
Jul 14, 2019 1418 1422 1415 1416 0 -1.90(-0.13%)
Jul 13, 2019 1406 1419 1404 1418 0 +0.00(+0.00%)
Jul 12, 2019 1406 1419 1404 1418 0 +11.10(+0.79%)
Jul 11, 2019 1406 1408 1406 1407 0 -14.70(-1.03%)
Jul 10, 2019 1421 1424 1420 1421 0 +23.90(+1.71%)
Jul 09, 2019 1400 1400 1397 1398 0 +2.60(+0.19%)
Jul 08, 2019 1398 1398 1395 1395 0 -3.20(-0.23%)
Jul 07, 2019 1401 1404 1395 1398 0 -3.10(-0.22%)
Jul 06, 2019 1422 1427 1389 1401 0 +0.00(+0.00%)
Jul 05, 2019 1422 1427 1389 1401 0 -23.60(-1.66%)
Jul 04, 2019 1422 1427 1413 1425 0 +5.40(+0.38%)
Jul 03, 2019 1422 1424 1417 1419 0 -10.60(-0.74%)
Jul 02, 2019 1425 1439 1421 1430 0 +40.00(+2.88%)
Jul 01, 2019 1386 1392 1386 1390 0 -10.30(-0.74%)
Jun 30, 2019 1402 1402 1387 1400 0 -12.20(-0.86%)
Jun 29, 2019 1413 1428 1409 1412 0 +0.00(+0.00%)
Jun 28, 2019 1413 1428 1409 1412 0 -0.20(-0.01%)
Jun 27, 2019 1413 1414 1411 1413 0 +2.00(+0.14%)
Jun 26, 2019 1413 1413 1410 1411 0 -12.40(-0.87%)
Jun 25, 2019 1427 1428 1418 1423 0 -5.30(-0.37%)
Jun 24, 2019 1423 1430 1421 1428 0 +21.00(+1.49%)
Jun 23, 2019 1404 1414 1404 1407 0 +4.40(+0.31%)
Jun 22, 2019 1391 1415 1386 1403 0 +0.00(+0.00%)
Jun 21, 2019 1391 1415 1386 1403 0 +11.00(+0.79%)
Jun 20, 2019 1391 1393 1391 1392 0 +28.90(+2.12%)
Jun 19, 2019 1364 1365 1362 1363 0 +13.80(+1.02%)
Jun 18, 2019 1350 1351 1349 1349 0 +6.30(+0.47%)
Jun 17, 2019 1344 1344 1343 1343 0 -1.60(-0.12%)
Jun 16, 2019 1346 1346 1344 1345 0 -0.70(-0.05%)
Jun 15, 2019 1346 1362 1341 1345 0 +0.00(+0.00%)
Jun 14, 2019 1346 1362 1341 1345 0 -2.40(-0.18%)
Jun 13, 2019 1346 1348 1346 1348 0 +11.10(+0.83%)
Jun 12, 2019 1338 1338 1336 1337 0 +6.00(+0.45%)
Jun 11, 2019 1331 1331 1330 1331 0 -2.20(-0.17%)
Jun 10, 2019 1332 1333 1332 1333 0 -6.10(-0.46%)
Jun 09, 2019 1341 1341 1337 1339 0 -6.00(-0.45%)
Jun 08, 2019 1340 1353 1334 1345 0 +0.00(+0.00%)
Jun 07, 2019 1340 1353 1334 1345 0 +6.40(+0.48%)
Jun 06, 2019 1340 1340 1338 1338 0 +1.70(+0.13%)
Jun 05, 2019 1336 1338 1335 1337 0 +6.80(+0.51%)
Jun 04, 2019 1330 1331 1329 1330 0 -1.10(-0.08%)
Jun 03, 2019 1330 1331 1329 1331 0 +18.40(+1.40%)
Jun 02, 2019 1312 1314 1311 1313 0 +2.50(+0.19%)
Jun 01, 2019 1293 1312 1292 1310 0 +0.00(+0.00%)
May 31, 2019 1293 1312 1292 1310 0 +17.20(+1.33%)
May 30, 2019 1293 1293 1292 1293 0 +13.60(+1.06%)
May 29, 2019 1279 1280 1279 1279 0 +0.40(+0.03%)
May 28, 2019 1279 1279 1279 1279 0 -5.50(-0.43%)
May 27, 2019 1284 1287 1283 1284 0 +0.60(+0.05%)
May 26, 2019 1284 1286 1284 1284 0 -0.40(-0.03%)
May 25, 2019 1283 1285 1280 1284 0 +0.00(+0.00%)
May 24, 2019 1283 1285 1280 1284 0 +0.70(+0.05%)
May 23, 2019 1283 1284 1283 1284 0 +10.10(+0.79%)
May 22, 2019 1273 1274 1273 1274 0 -0.80(-0.06%)
May 21, 2019 1274 1274 1274 1274 0 -2.80(-0.22%)
May 20, 2019 1278 1278 1277 1277 0 -0.30(-0.02%)
May 19, 2019 1278 1279 1277 1277 0 +0.00(+0.00%)
May 18, 2019 1287 1289 1275 1277 0 +0.00(+0.00%)
May 17, 2019 1287 1289 1275 1277 0 -9.00(-0.70%)
May 16, 2019 1287 1287 1286 1286 0 -10.80(-0.83%)
May 15, 2019 1298 1298 1297 1297 0 -0.30(-0.02%)
May 14, 2019 1298 1298 1297 1298 0 -3.60(-0.28%)
May 13, 2019 1301 1302 1300 1301 0 +12.60(+0.98%)
May 12, 2019 1288 1289 1287 1288 0 +1.70(+0.13%)
May 11, 2019 1285 1290 1284 1287 0 +0.00(+0.00%)
May 10, 2019 1285 1290 1284 1287 0 +1.80(+0.14%)
May 09, 2019 1285 1286 1285 1285 0 +2.80(+0.22%)
May 08, 2019 1282 1283 1282 1282 0 -3.30(-0.26%)
May 07, 2019 1286 1286 1285 1286 0 +2.30(+0.18%)
May 06, 2019 1282 1283 1282 1283 0 -1.80(-0.14%)
May 05, 2019 1282 1287 1282 1285 0 +4.80(+0.37%)
May 04, 2019 1272 1284 1269 1280 0 +0.00(+0.00%)
May 03, 2019 1272 1284 1269 1280 0 +8.50(+0.67%)
May 02, 2019 1272 1272 1272 1272 0 -6.70(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.