Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.4650 -0.0050 (-1.06%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 06, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 01, 2020 0.1100 0.1100 0.1000 0.1000 9,000 -0.01(-9.09%)
Mar 30, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 25, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 19, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 18, 2020 0.1200 0.1200 0.1100 0.1100 10,000 -0.03(-21.43%)
Mar 12, 2020 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Mar 10, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 09, 2020 0.1350 0.1350 0.1300 0.1300 18,750 -0.01(-3.70%)
Mar 06, 2020 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+0.00%)
Mar 04, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 28, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 26, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 20, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 19, 2020 0.1400 0.1400 0.1350 0.1350 35,126 -0.04(-25.00%)
Feb 11, 2020 0.1800 0.1800 0.1800 0 +0.05(+38.46%)
Feb 10, 2020 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Feb 07, 2020 0.1300 0.1300 0.1300 0.1300 9,000 -0.01(-7.14%)
Feb 04, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 03, 2020 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Jan 31, 2020 0.1500 0.1500 0.1400 0.1400 78,000 -0.01(-6.67%)
Jan 30, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jan 28, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 27, 2020 0.1800 0.1800 0.1600 0.1600 43,500 -0.03(-15.79%)
Jan 24, 2020 0.1900 0.1900 0.1600 0.1900 77,500 +0.01(+5.56%)
Jan 23, 2020 0.1500 0.1800 0.1400 0.1800 266,942 +0.01(+9.09%)
Jan 22, 2020 0.1350 0.1650 0.1350 0.1650 48,763 +0.06(+50.00%)
Jan 21, 2020 0.1150 0.1150 0.1100 0.1100 29,000 +0.00(+0.00%)
Jan 16, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 14, 2020 0.1200 0.1200 0.1200 0 -0.08(-38.46%)
Jan 10, 2020 0.1950 0.1950 0.1950 0 +0.07(+50.00%)
Jan 09, 2020 0.1300 0.1300 0.1300 0.1300 30,000 +0.01(+8.33%)
Jan 06, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jan 03, 2020 0.1100 0.1100 0.1100 0.1100 7,000 -0.03(-21.43%)
Dec 30, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 23, 2019 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Dec 18, 2019 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Dec 16, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 13, 2019 0.1400 0.1400 0.1300 0.1300 64,000 -0.02(-13.33%)
Dec 10, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 09, 2019 0.1600 0.1600 0.1600 0.1600 10,000 -0.02(-11.11%)
Dec 06, 2019 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Dec 03, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Dec 02, 2019 0.1800 0.1900 0.1800 0.1900 10,000 +0.01(+5.56%)
Nov 29, 2019 0.1800 0.1800 0.1800 0.1800 7,700 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.