Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wheat
(CY:
WHEAT
)
663.50
UNCHANGED
Streaming Realtime Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
568.75
0
-0.75(-0.13%)
Mar 30, 2020
569.50
0
-3.25(-0.57%)
Mar 28, 2020
569.50
587.00
563.50
572.75
0
+0.00(+0.00%)
Mar 27, 2020
569.50
587.00
563.50
572.75
0
+1.50(+0.26%)
Mar 26, 2020
571.25
0
-8.75(-1.51%)
Mar 25, 2020
580.00
0
+18.50(+3.29%)
Mar 24, 2020
561.50
0
-1.00(-0.18%)
Mar 23, 2020
562.50
0
+22.50(+4.17%)
Mar 21, 2020
534.50
547.00
533.00
540.00
0
+0.00(+0.00%)
Mar 20, 2020
534.50
547.00
533.00
540.00
0
+0.75(+0.14%)
Mar 19, 2020
539.25
0
+31.00(+6.10%)
Mar 18, 2020
508.25
0
+9.00(+1.80%)
Mar 17, 2020
499.25
0
+1.25(+0.25%)
Mar 16, 2020
498.00
0
-7.25(-1.43%)
Mar 14, 2020
505.00
513.75
499.50
505.25
0
+0.00(+0.00%)
Mar 13, 2020
505.00
513.75
499.50
505.25
0
-0.75(-0.15%)
Mar 12, 2020
506.00
0
-6.75(-1.32%)
Mar 11, 2020
512.75
0
-9.50(-1.82%)
Mar 10, 2020
522.25
0
+3.50(+0.67%)
Mar 09, 2020
518.75
0
+5.00(+0.97%)
Mar 07, 2020
518.00
520.75
510.00
513.75
0
+0.00(+0.00%)
Mar 06, 2020
518.00
520.75
510.00
513.75
0
-2.00(-0.39%)
Mar 05, 2020
515.75
0
-2.50(-0.48%)
Mar 04, 2020
518.25
0
-9.00(-1.71%)
Mar 03, 2020
527.25
0
+4.00(+0.76%)
Mar 02, 2020
523.25
0
-2.00(-0.38%)
Feb 29, 2020
525.50
526.50
512.50
525.25
0
+0.00(+0.00%)
Feb 28, 2020
525.50
526.50
512.50
525.25
0
+0.25(+0.05%)
Feb 27, 2020
525.00
0
-10.75(-2.01%)
Feb 26, 2020
535.75
0
-1.25(-0.23%)
Feb 25, 2020
537.00
0
+2.25(+0.42%)
Feb 24, 2020
534.75
0
-18.00(-3.26%)
Feb 22, 2020
559.25
568.25
551.00
552.75
0
+0.00(+0.00%)
Feb 21, 2020
559.25
568.25
551.00
552.75
0
+0.75(+0.14%)
Feb 20, 2020
552.00
0
-10.50(-1.87%)
Feb 19, 2020
562.50
0
-2.50(-0.44%)
Feb 18, 2020
565.00
0
+20.50(+3.76%)
Feb 15, 2020
544.75
549.50
542.00
544.50
0
+0.00(+0.00%)
Feb 14, 2020
544.75
549.50
542.00
544.50
0
+3.00(+0.55%)
Feb 13, 2020
541.50
0
-6.00(-1.10%)
Feb 12, 2020
547.50
0
+5.50(+1.01%)
Feb 11, 2020
542.00
0
-10.00(-1.81%)
Feb 10, 2020
552.00
0
-7.25(-1.30%)
Feb 08, 2020
557.00
563.00
553.25
559.25
0
+0.00(+0.00%)
Feb 07, 2020
557.00
563.00
553.25
559.25
0
+0.50(+0.09%)
Feb 06, 2020
558.75
0
-3.25(-0.58%)
Feb 05, 2020
562.00
0
+4.75(+0.85%)
Feb 04, 2020
557.25
0
+1.75(+0.32%)
Feb 03, 2020
555.50
0
+2.00(+0.36%)
Feb 01, 2020
562.50
566.00
552.75
553.50
0
+0.00(+0.00%)
Jan 31, 2020
562.50
566.00
552.75
553.50
0
-0.25(-0.05%)
Jan 30, 2020
553.75
0
-8.50(-1.51%)
Jan 29, 2020
562.25
0
-7.50(-1.32%)
Jan 28, 2020
569.75
0
-2.50(-0.44%)
Jan 27, 2020
572.25
0
+0.50(+0.09%)
Jan 25, 2020
581.75
581.75
569.50
571.75
0
+0.00(+0.00%)
Jan 24, 2020
581.75
581.75
569.50
571.75
0
-1.75(-0.31%)
Jan 23, 2020
573.50
0
-4.25(-0.74%)
Jan 22, 2020
577.75
0
-3.75(-0.64%)
Jan 21, 2020
581.50
0
+10.50(+1.84%)
Jan 18, 2020
565.50
572.50
564.25
571.00
0
+0.00(+0.00%)
Jan 17, 2020
565.50
572.50
564.25
571.00
0
+0.50(+0.09%)
Jan 16, 2020
570.50
0
-2.75(-0.48%)
Jan 15, 2020
573.25
0
+4.75(+0.84%)
Jan 14, 2020
568.50
0
+6.25(+1.11%)
Jan 13, 2020
562.25
0
-1.75(-0.31%)
Jan 11, 2020
562.75
568.50
555.75
564.00
0
+0.00(+0.00%)
Jan 10, 2020
562.75
568.50
555.75
564.00
0
-0.50(-0.09%)
Jan 09, 2020
564.50
0
+11.75(+2.13%)
Jan 08, 2020
552.75
0
+2.50(+0.45%)
Jan 07, 2020
550.25
0
+0.25(+0.05%)
Jan 06, 2020
550.00
0
-5.25(-0.95%)
Jan 04, 2020
560.75
562.00
551.75
555.25
0
+0.00(+0.00%)
Jan 03, 2020
560.75
562.00
551.75
555.25
0
+0.75(+0.14%)
Jan 02, 2020
554.50
0
-5.00(-0.89%)
Jan 01, 2020
555.00
559.75
553.00
559.50
0
+0.00(+0.00%)
Dec 31, 2019
555.00
559.75
553.00
559.50
0
+0.75(+0.13%)
Dec 30, 2019
558.75
0
+1.25(+0.22%)
Dec 28, 2019
549.75
561.00
549.25
557.50
0
+0.00(+0.00%)
Dec 27, 2019
549.75
561.00
549.25
557.50
0
+1.25(+0.22%)
Dec 26, 2019
556.25
0
+15.25(+2.82%)
Dec 25, 2019
539.50
545.00
538.50
541.00
0
+0.00(+0.00%)
Dec 24, 2019
539.50
545.00
538.50
541.00
0
+0.00(+0.00%)
Dec 23, 2019
541.00
0
-1.75(-0.32%)
Dec 21, 2019
545.25
549.00
538.75
542.75
0
+0.00(+0.00%)
Dec 20, 2019
545.25
549.00
538.75
542.75
0
+0.50(+0.09%)
Dec 19, 2019
542.25
0
-6.00(-1.09%)
Dec 18, 2019
548.25
0
-8.00(-1.44%)
Dec 17, 2019
556.25
0
+6.50(+1.18%)
Dec 16, 2019
549.75
0
+16.75(+3.14%)
Dec 14, 2019
533.00
536.25
525.75
533.00
0
+0.00(+0.00%)
Dec 13, 2019
533.00
536.25
525.75
533.00
0
+0.50(+0.09%)
Dec 12, 2019
532.50
0
+13.25(+2.55%)
Dec 11, 2019
519.25
0
-4.50(-0.86%)
Dec 10, 2019
523.75
0
+1.00(+0.19%)
Dec 09, 2019
522.75
0
-1.25(-0.24%)
Dec 07, 2019
523.75
526.75
519.25
524.00
0
+0.00(+0.00%)
Dec 06, 2019
523.75
526.75
519.25
524.00
0
-0.50(-0.10%)
Dec 05, 2019
524.50
0
-3.00(-0.57%)
Dec 04, 2019
527.50
0
+2.25(+0.43%)
Dec 03, 2019
525.25
0
-10.00(-1.87%)
Dec 02, 2019
535.25
0
-6.75(-1.25%)
Nov 30, 2019
530.00
546.00
528.50
542.00
0
+0.00(+0.00%)
Nov 29, 2019
530.00
546.00
528.50
542.00
0
+0.25(+0.05%)
Nov 28, 2019
541.75
0
+15.00(+2.85%)
Nov 27, 2019
526.75
0
+0.00(+0.00%)
Nov 26, 2019
526.75
0
-6.25(-1.17%)
Nov 25, 2019
533.00
0
+15.25(+2.95%)
Nov 23, 2019
512.00
522.00
511.25
517.75
0
+0.00(+0.00%)
Nov 22, 2019
512.00
522.00
511.25
517.75
0
-1.00(-0.19%)
Nov 21, 2019
518.75
0
+0.00(+0.00%)
Nov 20, 2019
518.75
0
+3.50(+0.68%)
Nov 19, 2019
515.25
0
+4.50(+0.88%)
Nov 18, 2019
510.75
0
+8.00(+1.59%)
Nov 16, 2019
507.75
508.50
501.50
502.75
0
+0.00(+0.00%)
Nov 15, 2019
507.75
508.50
501.50
502.75
0
+0.00(+0.00%)
Nov 14, 2019
502.75
0
-6.25(-1.23%)
Nov 13, 2019
509.00
0
-8.00(-1.55%)
Nov 12, 2019
517.00
0
+11.25(+2.22%)
Nov 11, 2019
505.75
0
-4.00(-0.78%)
Nov 09, 2019
512.50
517.75
505.50
509.75
0
+0.00(+0.00%)
Nov 08, 2019
512.50
517.75
505.50
509.75
0
-0.50(-0.10%)
Nov 07, 2019
510.25
0
-6.50(-1.26%)
Nov 06, 2019
516.75
0
+1.50(+0.29%)
Nov 05, 2019
515.25
0
+5.50(+1.08%)
Nov 04, 2019
509.75
0
-5.00(-0.97%)
Nov 02, 2019
508.75
516.50
506.75
514.75
0
+0.00(+0.00%)
Nov 01, 2019
508.75
516.50
506.75
514.75
0
-1.25(-0.24%)
Oct 31, 2019
516.00
0
+6.75(+1.33%)
Oct 30, 2019
509.25
0
-2.25(-0.44%)
Oct 29, 2019
511.50
0
-0.25(-0.05%)
Oct 28, 2019
511.75
0
-4.50(-0.87%)
Oct 26, 2019
517.25
522.00
514.50
516.25
0
+0.00(+0.00%)
Oct 25, 2019
517.25
522.00
514.50
516.25
0
-1.50(-0.29%)
Oct 24, 2019
517.75
0
-3.00(-0.58%)
Oct 23, 2019
520.75
0
+2.75(+0.53%)
Oct 22, 2019
518.00
0
-5.50(-1.05%)
Oct 21, 2019
523.50
0
-7.00(-1.32%)
Oct 19, 2019
526.00
532.75
521.00
530.50
0
+0.00(+0.00%)
Oct 18, 2019
526.00
532.75
521.00
530.50
0
-1.75(-0.33%)
Oct 17, 2019
532.25
0
+19.00(+3.70%)
Oct 16, 2019
513.25
0
+6.25(+1.23%)
Oct 15, 2019
507.00
0
-4.00(-0.78%)
Oct 14, 2019
511.00
0
+1.50(+0.29%)
Oct 12, 2019
491.75
512.75
491.25
509.50
0
+0.00(+0.00%)
Oct 11, 2019
491.75
512.75
491.25
509.50
0
+1.50(+0.30%)
Oct 10, 2019
508.00
0
+7.75(+1.55%)
Oct 09, 2019
500.25
0
+0.00(+0.00%)
Oct 08, 2019
500.25
0
+11.00(+2.25%)
Oct 07, 2019
489.25
0
-1.50(-0.31%)
Oct 05, 2019
489.25
492.25
486.50
490.75
0
+0.00(+0.00%)
Oct 04, 2019
489.25
492.25
486.50
490.75
0
+0.25(+0.05%)
Oct 03, 2019
490.50
0
+1.50(+0.31%)
Oct 02, 2019
489.00
0
-9.75(-1.95%)
Oct 01, 2019
498.75
0
+3.00(+0.61%)
Sep 30, 2019
495.75
0
+8.75(+1.80%)
Sep 28, 2019
486.00
490.50
482.50
487.00
0
+0.00(+0.00%)
Sep 27, 2019
486.00
490.50
482.50
487.00
0
-0.25(-0.05%)
Sep 26, 2019
487.25
0
+10.00(+2.10%)
Sep 25, 2019
477.25
0
-4.50(-0.93%)
Sep 24, 2019
481.75
0
-1.25(-0.26%)
Sep 23, 2019
483.00
0
-1.75(-0.36%)
Sep 21, 2019
486.50
491.25
483.50
484.75
0
+0.00(+0.00%)
Sep 20, 2019
486.50
491.25
483.50
484.75
0
+0.50(+0.10%)
Sep 19, 2019
484.25
0
-5.25(-1.07%)
Sep 18, 2019
489.50
0
+5.25(+1.08%)
Sep 17, 2019
484.25
0
-4.50(-0.92%)
Sep 16, 2019
488.75
0
+6.00(+1.24%)
Sep 14, 2019
485.50
491.00
480.50
482.75
0
+0.00(+0.00%)
Sep 13, 2019
485.50
491.00
480.50
482.75
0
-0.75(-0.16%)
Sep 12, 2019
483.50
0
+6.00(+1.26%)
Sep 11, 2019
477.50
0
-4.75(-0.98%)
Sep 10, 2019
482.25
0
+7.75(+1.63%)
Sep 09, 2019
474.50
0
+12.00(+2.59%)
Sep 07, 2019
466.00
466.75
460.25
462.50
0
+0.00(+0.00%)
Sep 06, 2019
466.00
466.75
460.25
462.50
0
-1.25(-0.27%)
Sep 05, 2019
463.75
0
+3.00(+0.65%)
Sep 04, 2019
460.75
0
+7.25(+1.60%)
Sep 03, 2019
453.50
0
-7.75(-1.68%)
Aug 31, 2019
472.75
472.75
459.25
461.25
0
+0.00(+0.00%)
Aug 30, 2019
472.75
472.75
459.25
461.25
0
-1.25(-0.27%)
Aug 29, 2019
462.50
0
-12.75(-2.68%)
Aug 28, 2019
475.25
0
-1.50(-0.31%)
Aug 27, 2019
476.75
0
+1.50(+0.32%)
Aug 26, 2019
475.25
0
-1.75(-0.37%)
Aug 24, 2019
471.25
478.50
465.75
477.00
0
+0.00(+0.00%)
Aug 23, 2019
471.25
478.50
465.75
477.00
0
-0.75(-0.16%)
Aug 22, 2019
477.75
0
+9.75(+2.08%)
Aug 21, 2019
468.00
0
+1.50(+0.32%)
Aug 20, 2019
466.50
0
-6.00(-1.27%)
Aug 19, 2019
472.50
0
+2.25(+0.48%)
Aug 17, 2019
470.25
473.00
467.25
470.25
0
+0.00(+0.00%)
Aug 16, 2019
470.25
473.00
467.25
470.25
0
-0.50(-0.11%)
Aug 15, 2019
470.75
0
-3.00(-0.63%)
Aug 14, 2019
473.75
0
+1.75(+0.37%)
Aug 13, 2019
472.00
0
+0.25(+0.05%)
Aug 12, 2019
471.75
0
-28.25(-5.65%)
Aug 10, 2019
498.25
505.25
496.00
500.00
0
+0.00(+0.00%)
Aug 09, 2019
498.25
505.25
496.00
500.00
0
+0.50(+0.10%)
Aug 08, 2019
499.50
0
+11.25(+2.30%)
Aug 07, 2019
488.25
0
+4.25(+0.88%)
Aug 06, 2019
484.00
0
-10.50(-2.12%)
Aug 05, 2019
494.50
0
+3.50(+0.71%)
Aug 03, 2019
479.25
491.50
476.00
491.00
0
+0.00(+0.00%)
Aug 02, 2019
479.25
491.50
476.00
491.00
0
+0.25(+0.05%)
Aug 01, 2019
490.75
0
+3.50(+0.72%)
Jul 31, 2019
487.25
0
-10.00(-2.01%)
Jul 30, 2019
497.25
0
-6.25(-1.24%)
Jul 29, 2019
503.50
0
+7.50(+1.51%)
Jul 27, 2019
499.50
500.25
493.50
496.00
0
+0.00(+0.00%)
Jul 26, 2019
499.50
500.25
493.50
496.00
0
+0.00(+0.00%)
Jul 25, 2019
496.00
0
-1.75(-0.35%)
Jul 24, 2019
497.75
0
+10.50(+2.15%)
Jul 23, 2019
487.25
0
+0.00(+0.00%)
Jul 22, 2019
487.25
0
-16.25(-3.23%)
Jul 20, 2019
494.75
516.75
492.50
503.50
0
+0.00(+0.00%)
Jul 19, 2019
494.75
516.75
492.50
503.50
0
+1.00(+0.20%)
Jul 18, 2019
502.50
0
-3.00(-0.59%)
Jul 17, 2019
505.50
0
-2.00(-0.39%)
Jul 16, 2019
507.50
0
-0.25(-0.05%)
Jul 15, 2019
507.75
0
-15.50(-2.96%)
Jul 13, 2019
521.50
525.75
516.75
523.25
0
+0.00(+0.00%)
Jul 12, 2019
521.50
525.75
516.75
523.25
0
+0.25(+0.05%)
Jul 11, 2019
523.00
0
+18.25(+3.62%)
Jul 10, 2019
504.75
0
+2.00(+0.40%)
Jul 09, 2019
502.75
0
-8.25(-1.61%)
Jul 08, 2019
511.00
0
-5.50(-1.06%)
Jul 06, 2019
514.00
517.00
505.25
516.50
0
+0.00(+0.00%)
Jul 05, 2019
514.00
517.00
505.25
516.50
0
+1.50(+0.29%)
Jul 04, 2019
515.00
0
+1.50(+0.29%)
Jul 03, 2019
502.00
514.50
501.00
513.50
0
-0.50(-0.10%)
Jul 02, 2019
514.00
0
+2.25(+0.44%)
Jul 01, 2019
511.75
0
-14.25(-2.71%)
Jun 29, 2019
546.00
554.75
522.50
526.00
0
+0.00(+0.00%)
Jun 28, 2019
546.00
554.75
522.50
526.00
0
-1.25(-0.24%)
Jun 27, 2019
527.25
0
-19.25(-3.52%)
Jun 26, 2019
546.50
0
+6.50(+1.20%)
Jun 25, 2019
540.00
0
-2.50(-0.46%)
Jun 24, 2019
542.50
0
+11.75(+2.21%)
Jun 22, 2019
532.50
534.75
528.25
530.75
0
+0.00(+0.00%)
Jun 21, 2019
532.50
534.75
528.25
530.75
0
+0.00(+0.00%)
Jun 20, 2019
530.75
0
+4.00(+0.76%)
Jun 19, 2019
526.75
0
-4.75(-0.89%)
Jun 18, 2019
531.50
0
-8.00(-1.48%)
Jun 17, 2019
539.50
0
+0.00(+0.00%)
Jun 15, 2019
535.50
544.00
530.75
539.50
0
+0.00(+0.00%)
Jun 14, 2019
535.50
544.00
530.75
539.50
0
+1.00(+0.19%)
Jun 13, 2019
538.50
0
+12.25(+2.33%)
Jun 12, 2019
526.25
0
+8.25(+1.59%)
Jun 11, 2019
518.00
0
+10.50(+2.07%)
Jun 10, 2019
507.50
0
+4.00(+0.79%)
Jun 08, 2019
511.00
512.75
502.00
503.50
0
+0.00(+0.00%)
Jun 07, 2019
511.00
512.75
502.00
503.50
0
-1.00(-0.20%)
Jun 06, 2019
504.50
0
+13.75(+2.80%)
Jun 05, 2019
490.75
0
-16.50(-3.25%)
Jun 04, 2019
507.25
0
-12.50(-2.41%)
Jun 03, 2019
519.75
0
+15.00(+2.97%)
Jun 01, 2019
514.50
520.00
500.75
504.75
0
+0.00(+0.00%)
May 31, 2019
514.50
520.00
500.75
504.75
0
+1.75(+0.35%)
May 30, 2019
503.00
0
+12.50(+2.55%)
May 29, 2019
490.50
0
-14.25(-2.82%)
May 28, 2019
504.75
0
+14.50(+2.96%)
May 25, 2019
469.75
490.75
467.25
490.25
0
+0.00(+0.00%)
May 24, 2019
469.75
490.75
467.25
490.25
0
+0.75(+0.15%)
May 23, 2019
489.50
0
+16.75(+3.54%)
May 22, 2019
472.75
0
-6.00(-1.25%)
May 21, 2019
478.75
0
+0.50(+0.10%)
May 20, 2019
478.25
0
+15.25(+3.29%)
May 18, 2019
469.00
473.25
462.50
463.00
0
+0.00(+0.00%)
May 17, 2019
469.00
473.25
462.50
463.00
0
-2.00(-0.43%)
May 16, 2019
465.00
0
+16.25(+3.62%)
May 15, 2019
448.75
0
+0.25(+0.06%)
May 14, 2019
448.50
0
+11.50(+2.63%)
May 13, 2019
437.00
0
+12.50(+2.94%)
May 11, 2019
432.00
434.25
421.50
424.50
0
+0.00(+0.00%)
May 10, 2019
432.00
434.25
421.50
424.50
0
-0.25(-0.06%)
May 09, 2019
424.75
0
-14.25(-3.25%)
May 08, 2019
439.00
0
-0.50(-0.11%)
May 07, 2019
439.50
0
+2.25(+0.51%)
May 06, 2019
437.25
0
-0.25(-0.06%)
May 04, 2019
445.00
448.00
436.00
437.50
0
+0.00(+0.00%)
May 03, 2019
445.00
448.00
436.00
437.50
0
-0.50(-0.11%)
May 02, 2019
438.00
0
+2.00(+0.46%)
May 01, 2019
436.00
0
+7.25(+1.69%)
Apr 30, 2019
428.75
0
-6.50(-1.49%)
Apr 29, 2019
435.25
0
-7.00(-1.58%)
Apr 27, 2019
439.75
445.75
439.50
442.25
0
+0.00(+0.00%)
Apr 26, 2019
439.75
445.75
439.50
442.25
0
-0.25(-0.06%)
Apr 25, 2019
442.50
0
+4.00(+0.91%)
Apr 24, 2019
438.50
0
-6.50(-1.46%)
Apr 23, 2019
445.00
0
+3.25(+0.74%)
Apr 22, 2019
441.75
0
-8.00(-1.78%)
Apr 19, 2019
450.00
451.50
443.25
449.75
0
+0.00(+0.00%)
Apr 18, 2019
450.00
451.50
443.25
449.75
0
+1.50(+0.33%)
Apr 17, 2019
448.25
0
-0.25(-0.06%)
Apr 16, 2019
448.50
0
-14.75(-3.18%)
Apr 15, 2019
463.25
0
-5.25(-1.12%)
Apr 13, 2019
466.50
468.75
462.00
468.50
0
+0.00(+0.00%)
Apr 12, 2019
466.50
468.75
462.00
468.50
0
+0.00(+0.00%)
Apr 11, 2019
468.50
0
+7.00(+1.52%)
Apr 10, 2019
461.50
0
+2.00(+0.44%)
Apr 09, 2019
459.50
0
-5.75(-1.24%)
Apr 08, 2019
465.25
0
-2.50(-0.53%)
Apr 06, 2019
469.00
469.50
464.25
467.75
0
+0.00(+0.00%)
Apr 05, 2019
469.00
469.50
464.25
467.75
0
+0.00(+0.00%)
Apr 04, 2019
467.75
0
-3.25(-0.69%)
Apr 03, 2019
471.00
0
+7.00(+1.51%)
Apr 02, 2019
464.00
0
+1.25(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.