Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.750 SAR -0.000 (-0.00%)
Streaming Realtime Price Updated: 2:19 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Mar 29, 2019 3.748 3.750 3.746 3.746 5,995 +0.00(+0.00%)
Mar 28, 2019 3.748 3.748 3.746 3.746 35 +0.00(+0.00%)
Mar 27, 2019 3.746 3.746 3.746 3.746 10 -0.00(-0.01%)
Mar 26, 2019 3.746 3.746 3.746 3.746 30 +0.00(+0.00%)
Mar 25, 2019 3.746 3.747 3.746 3.746 29 -0.00(-0.10%)
Mar 24, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.09%)
Mar 22, 2019 3.746 3.751 3.746 3.747 5,322 +0.00(+0.02%)
Mar 21, 2019 3.746 3.746 3.746 3.746 8 -0.00(-0.02%)
Mar 20, 2019 3.747 3.747 3.746 3.747 40 +0.00(+0.01%)
Mar 19, 2019 3.747 3.747 3.746 3.746 63 +0.00(+0.00%)
Mar 18, 2019 3.748 3.748 3.746 3.746 18 -0.00(-0.10%)
Mar 17, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.06%)
Mar 15, 2019 3.748 3.750 3.746 3.748 6,440 +0.00(+0.04%)
Mar 14, 2019 3.748 3.748 3.746 3.746 30 +0.00(+0.01%)
Mar 13, 2019 3.745 3.747 3.745 3.746 42 +0.00(+0.01%)
Mar 12, 2019 3.746 3.746 3.746 3.746 11 -0.00(-0.00%)
Mar 11, 2019 3.746 3.747 3.746 3.746 112 -0.00(-0.10%)
Mar 10, 2019 3.750 3.750 3.750 3.750 2 +0.00(+0.10%)
Mar 08, 2019 3.746 3.750 3.746 3.746 5,836 +0.00(+0.01%)
Mar 07, 2019 3.746 3.746 3.746 3.746 4 -0.00(-0.05%)
Mar 06, 2019 3.750 3.750 3.748 3.748 10 +0.00(+0.02%)
Mar 05, 2019 3.747 3.748 3.746 3.747 56 -0.00(-0.02%)
Mar 04, 2019 3.745 3.748 3.745 3.747 102 -0.00(-0.07%)
Mar 03, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.09%)
Mar 01, 2019 3.747 3.750 3.746 3.747 6,174 +0.00(+0.02%)
Feb 28, 2019 3.747 3.747 3.746 3.746 20 -0.00(-0.02%)
Feb 27, 2019 3.745 3.748 3.745 3.747 117 +0.00(+0.03%)
Feb 26, 2019 3.745 3.746 3.745 3.746 9 -0.00(-0.02%)
Feb 25, 2019 3.746 3.747 3.746 3.746 83 +0.00(+0.02%)
Feb 24, 2019 3.746 3.746 3.746 3.746 1 -0.00(-0.01%)
Feb 22, 2019 3.747 3.750 3.746 3.746 6,591 +0.00(+0.01%)
Feb 21, 2019 3.747 3.747 3.746 3.746 14 +0.00(+0.01%)
Feb 20, 2019 3.747 3.747 3.746 3.746 41 -0.00(-0.01%)
Feb 19, 2019 3.746 3.747 3.745 3.746 131 +0.00(+0.01%)
Feb 18, 2019 3.746 3.746 3.746 3.746 62 -0.00(-0.11%)
Feb 17, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Feb 15, 2019 3.746 3.750 3.745 3.746 8,562 -0.00(-0.00%)
Feb 14, 2019 3.746 3.748 3.745 3.746 252 -0.00(-0.03%)
Feb 13, 2019 3.746 3.747 3.746 3.747 100 +0.00(+0.03%)
Feb 12, 2019 3.746 3.747 3.746 3.746 295 -0.00(-0.03%)
Feb 11, 2019 3.746 3.748 3.746 3.747 224 -0.00(-0.07%)
Feb 10, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Feb 08, 2019 3.746 3.751 3.745 3.746 8,018 +0.00(+0.01%)
Feb 07, 2019 3.746 3.747 3.746 3.746 154 -0.00(-0.04%)
Feb 06, 2019 3.746 3.748 3.746 3.748 177 +0.00(+0.03%)
Feb 05, 2019 3.746 3.747 3.745 3.746 264 +0.00(+0.00%)
Feb 04, 2019 3.746 3.750 3.746 3.746 294 -0.00(-0.11%)
Feb 03, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Feb 01, 2019 3.747 3.750 3.746 3.746 7,408 -0.00(-0.01%)
Jan 31, 2019 3.747 3.747 3.747 0 +0.00(+0.02%)
Jan 30, 2019 3.747 3.748 3.745 3.746 165 -0.00(-0.06%)
Jan 29, 2019 3.746 3.750 3.745 3.748 194 +0.00(+0.05%)
Jan 28, 2019 3.746 3.748 3.746 3.746 223 -0.00(-0.10%)
Jan 27, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Jan 25, 2019 3.747 3.750 3.744 3.747 8,237 +0.00(+0.02%)
Jan 24, 2019 3.747 3.748 3.746 3.746 321 -0.00(-0.09%)
Jan 23, 2019 3.746 3.749 3.746 3.749 140 -0.00(-0.01%)
Jan 22, 2019 3.746 3.750 3.746 3.750 178 +0.00(+0.07%)
Jan 21, 2019 3.748 3.748 3.746 3.747 203 -0.00(-0.01%)
Jan 20, 2019 3.746 3.748 3.746 3.748 7 +0.00(+0.04%)
Jan 18, 2019 3.746 3.746 3.746 3.746 2 -0.00(-0.01%)
Jan 17, 2019 3.747 3.747 3.747 3.747 68 -0.00(-0.01%)
Jan 16, 2019 3.747 3.747 3.747 3.747 187 +0.00(+0.00%)
Jan 15, 2019 3.750 3.751 3.747 3.747 200 -0.00(-0.06%)
Jan 14, 2019 3.747 3.749 3.746 3.749 265 -0.00(-0.06%)
Jan 13, 2019 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Jan 11, 2019 3.747 3.751 3.747 3.747 8,298 -0.00(-0.01%)
Jan 10, 2019 3.747 3.748 3.747 3.748 19 -0.00(-0.00%)
Jan 09, 2019 3.747 3.748 3.747 3.748 204 -0.00(-0.03%)
Jan 08, 2019 3.747 3.749 3.745 3.749 137 +0.00(+0.04%)
Jan 07, 2019 3.747 3.747 3.747 3.747 165 -0.00(-0.10%)
Jan 06, 2019 3.751 3.751 3.751 3.751 1 +0.00(+0.08%)
Jan 04, 2019 3.747 3.751 3.746 3.748 7,458 +0.00(+0.01%)
Jan 03, 2019 3.747 3.748 3.747 3.747 229 -0.00(-0.01%)
Jan 02, 2019 3.747 3.752 3.747 3.747 192 +0.02(+0.67%)
Jan 01, 2019 3.722 3.722 3.722 0 -0.02(-0.65%)
Dec 31, 2018 3.747 3.747 3.747 3.747 0 -0.00(-0.12%)
Dec 30, 2018 3.752 3.752 3.752 3.752 1 +0.00(+0.12%)
Dec 28, 2018 3.747 3.752 3.747 3.747 7,148 -0.00(-0.00%)
Dec 27, 2018 3.747 3.748 3.747 3.747 216 -0.00(-0.11%)
Dec 26, 2018 3.752 3.752 3.747 3.752 734 +0.00(+0.11%)
Dec 24, 2018 3.747 3.747 3.747 0 -0.01(-0.15%)
Dec 23, 2018 3.753 3.753 3.753 3.753 1 +0.01(+0.14%)
Dec 21, 2018 3.748 3.753 3.747 3.748 6,518 -0.00(-0.02%)
Dec 20, 2018 3.748 3.749 3.748 3.748 109 -0.00(-0.02%)
Dec 19, 2018 3.747 3.749 3.747 3.749 168 +0.00(+0.06%)
Dec 18, 2018 3.747 3.747 3.747 3.747 237 +0.00(+0.01%)
Dec 17, 2018 3.746 3.747 3.746 3.747 125 -0.00(-0.11%)
Dec 16, 2018 3.751 3.751 3.751 3.751 1 +0.00(+0.10%)
Dec 14, 2018 3.746 3.751 3.745 3.747 7,813 -0.00(-0.01%)
Dec 13, 2018 3.746 3.749 3.746 3.748 293 -0.00(-0.01%)
Dec 12, 2018 3.747 3.748 3.747 3.748 179 +0.00(+0.02%)
Dec 11, 2018 3.747 3.747 3.747 3.747 132 -0.00(-0.04%)
Dec 10, 2018 3.747 3.749 3.747 3.749 137 -0.00(-0.07%)
Dec 09, 2018 3.752 3.752 3.752 3.752 1 +0.00(+0.10%)
Dec 07, 2018 3.747 3.752 3.747 3.748 6,812 -0.00(-0.01%)
Dec 06, 2018 3.747 3.749 3.747 3.748 201 +0.00(+0.03%)
Dec 05, 2018 3.748 3.748 3.747 3.747 248 -0.00(-0.02%)
Dec 04, 2018 3.748 3.748 3.748 3.748 174 +0.00(+0.00%)
Dec 03, 2018 3.747 3.748 3.747 3.748 67 -0.00(-0.11%)
Dec 02, 2018 3.752 3.752 3.752 3.752 1 +0.00(+0.11%)
Nov 30, 2018 3.747 3.752 3.747 3.748 8,557 -0.00(-0.01%)
Nov 29, 2018 3.748 3.748 3.748 165 -0.00(-0.01%)
Nov 28, 2018 3.747 3.748 3.747 3.748 114 +0.00(+0.00%)
Nov 27, 2018 3.748 3.748 3.748 3.748 192 +0.00(+0.02%)
Nov 26, 2018 3.747 3.748 3.747 3.747 98 -0.00(-0.12%)
Nov 25, 2018 3.752 3.752 3.752 3.752 1 +0.00(+0.10%)
Nov 23, 2018 3.748 3.752 3.747 3.748 8,184 +0.00(+0.01%)
Nov 22, 2018 3.748 3.750 3.747 3.748 117 -0.00(-0.04%)
Nov 21, 2018 3.747 3.750 3.747 3.749 215 +0.00(+0.05%)
Nov 20, 2018 3.751 3.751 3.747 3.747 220 -0.00(-0.11%)
Nov 19, 2018 3.751 3.752 3.751 3.752 182 -0.00(-0.01%)
Nov 18, 2018 3.752 3.752 3.752 3.752 1 +0.00(+0.10%)
Nov 16, 2018 3.747 3.752 3.747 3.748 7,262 +0.00(+0.01%)
Nov 15, 2018 3.747 3.748 3.747 3.747 180 -0.00(-0.01%)
Nov 14, 2018 3.747 3.748 3.747 3.748 129 +0.00(+0.02%)
Nov 13, 2018 3.746 3.749 3.746 3.747 146 -0.00(-0.01%)
Nov 12, 2018 3.747 3.747 3.747 3.747 95 -0.00(-0.11%)
Nov 11, 2018 3.751 3.751 3.751 3.751 1 +0.00(+0.09%)
Nov 09, 2018 3.747 3.751 3.746 3.748 7,756 -0.00(-0.01%)
Nov 08, 2018 3.747 3.748 3.747 3.748 129 +0.00(+0.03%)
Nov 07, 2018 3.746 3.747 3.746 3.747 126 +0.00(+0.00%)
Nov 06, 2018 3.746 3.747 3.746 3.747 142 +0.00(+0.00%)
Nov 05, 2018 3.746 3.749 3.746 3.747 225 -0.00(-0.11%)
Nov 04, 2018 3.751 3.751 3.751 0 +0.00(+0.10%)
Nov 02, 2018 3.747 3.751 3.745 3.747 6,708 +0.00(+0.00%)
Nov 01, 2018 3.747 3.747 3.746 3.747 342 -0.00(-0.01%)
Oct 31, 2018 3.747 3.749 3.746 3.747 406 +0.00(+0.01%)
Oct 30, 2018 3.747 3.747 3.746 3.747 317 +0.00(+0.00%)
Oct 29, 2018 3.747 3.747 3.746 3.747 186 -0.00(-0.11%)
Oct 28, 2018 3.751 3.751 3.751 3.751 4 +0.00(+0.11%)
Oct 26, 2018 3.746 3.752 3.746 3.747 5,647 +0.00(+0.00%)
Oct 25, 2018 3.746 3.747 3.746 3.747 180 -0.00(-0.02%)
Oct 24, 2018 3.747 3.747 3.747 3.747 275 -0.00(-0.02%)
Oct 23, 2018 3.748 3.748 3.748 3.748 335 +0.00(+0.00%)
Oct 22, 2018 3.747 3.748 3.747 3.748 106 -0.00(-0.09%)
Oct 21, 2018 3.751 3.751 3.751 3.751 1 +0.00(+0.09%)
Oct 19, 2018 3.748 3.752 3.748 3.748 7,266 +0.00(+0.01%)
Oct 18, 2018 3.748 3.749 3.748 3.748 180 +0.00(+0.01%)
Oct 17, 2018 3.747 3.748 3.747 3.748 276 +0.00(+0.00%)
Oct 16, 2018 3.747 3.749 3.747 3.747 397 -0.00(-0.02%)
Oct 15, 2018 3.748 3.752 3.746 3.748 355 -0.00(-0.07%)
Oct 14, 2018 3.751 3.751 3.751 3.751 1 +0.00(+0.09%)
Oct 12, 2018 3.745 3.752 3.745 3.747 7,034 +0.00(+0.03%)
Oct 11, 2018 3.745 3.746 3.745 3.746 413 -0.00(-0.03%)
Oct 10, 2018 3.746 3.747 3.746 3.747 349 +0.00(+0.03%)
Oct 09, 2018 3.746 3.748 3.746 3.746 422 +0.00(+0.00%)
Oct 08, 2018 3.744 3.746 3.744 3.746 282 +0.00(+0.07%)
Oct 07, 2018 3.743 3.743 3.743 3.743 1 -0.00(-0.08%)
Oct 05, 2018 3.746 3.751 3.746 3.746 6,739 +0.00(+0.01%)
Oct 04, 2018 3.746 3.746 3.746 3.746 183 +0.00(+0.01%)
Oct 03, 2018 3.746 3.746 3.746 3.746 322 -0.00(-0.00%)
Oct 02, 2018 3.748 3.748 3.745 3.746 318 +0.00(+0.01%)
Oct 01, 2018 3.746 3.746 3.746 0 -0.00(-0.11%)
Sep 30, 2018 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Sep 28, 2018 3.745 3.793 3.744 3.746 8,030 +0.00(+0.01%)
Sep 27, 2018 3.745 3.746 3.745 3.746 341 -0.00(-0.03%)
Sep 26, 2018 3.745 3.747 3.744 3.747 298 +0.00(+0.01%)
Sep 25, 2018 3.745 3.748 3.745 3.747 312 +0.00(+0.01%)
Sep 24, 2018 3.746 3.747 3.746 3.746 358 -0.00(-0.10%)
Sep 23, 2018 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Sep 21, 2018 3.746 3.751 3.746 3.747 7,665 +0.00(+0.01%)
Sep 20, 2018 3.746 3.746 3.746 3.746 218 -0.00(-0.07%)
Sep 19, 2018 3.746 3.749 3.746 3.749 332 +0.00(+0.07%)
Sep 18, 2018 3.746 3.746 3.746 3.746 298 +0.00(+0.00%)
Sep 17, 2018 3.745 3.746 3.745 3.746 102 -0.00(-0.11%)
Sep 16, 2018 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Sep 14, 2018 3.763 3.763 3.745 3.747 8,095 -0.00(-0.01%)
Sep 13, 2018 3.763 3.763 3.745 3.747 315 -0.00(-0.01%)
Sep 12, 2018 3.747 3.749 3.747 3.747 428 +0.00(+0.01%)
Sep 11, 2018 3.746 3.748 3.746 3.747 402 -0.00(-0.08%)
Sep 10, 2018 3.746 3.750 3.746 3.750 190 -0.00(-0.01%)
Sep 09, 2018 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Sep 07, 2018 3.747 3.751 3.746 3.746 7,895 -0.00(-0.02%)
Sep 06, 2018 3.747 3.749 3.746 3.747 310 +0.00(+0.01%)
Sep 05, 2018 3.747 3.747 3.747 3.747 211 -0.00(-0.01%)
Sep 04, 2018 3.746 3.748 3.746 3.747 296 +0.00(+0.02%)
Sep 03, 2018 3.747 3.748 3.746 3.747 541 -0.00(-0.10%)
Sep 02, 2018 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Aug 31, 2018 3.746 3.784 3.745 3.746 8,168 -0.00(-0.01%)
Aug 30, 2018 3.746 3.748 3.746 3.747 335 +0.00(+0.01%)
Aug 29, 2018 3.746 3.746 3.746 3.746 270 +0.00(+0.00%)
Aug 28, 2018 3.746 3.746 3.746 3.746 214 +0.00(+0.00%)
Aug 27, 2018 3.745 3.747 3.745 3.746 330 -0.00(-0.11%)
Aug 26, 2018 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Aug 24, 2018 3.746 3.751 3.746 3.747 8,101 +0.00(+0.01%)
Aug 23, 2018 3.746 3.748 3.746 3.746 425 +0.00(+0.00%)
Aug 22, 2018 3.746 3.747 3.746 3.746 107 +0.00(+0.00%)
Aug 21, 2018 3.746 3.747 3.746 3.746 351 -0.00(-0.00%)
Aug 20, 2018 3.746 3.747 3.746 3.747 232 -0.00(-0.09%)
Aug 19, 2018 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Aug 17, 2018 3.746 3.751 3.746 3.746 7,254 -0.00(-0.01%)
Aug 16, 2018 3.746 3.747 3.746 3.746 188 +0.00(+0.01%)
Aug 15, 2018 3.746 3.748 3.746 3.746 386 +0.00(+0.00%)
Aug 14, 2018 3.746 3.747 3.746 3.746 339 +0.00(+0.00%)
Aug 13, 2018 3.746 3.746 3.746 3.746 264 -0.00(-0.10%)
Aug 12, 2018 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Aug 10, 2018 3.746 3.751 3.745 3.746 7,576 +0.00(+0.00%)
Aug 09, 2018 3.746 3.747 3.746 3.746 244 +0.00(+0.00%)
Aug 08, 2018 3.746 3.746 3.746 3.746 223 +0.00(+0.00%)
Aug 07, 2018 3.746 3.747 3.746 3.746 348 -0.00(-0.00%)
Aug 06, 2018 3.746 3.746 3.746 3.746 180 -0.00(-0.10%)
Aug 05, 2018 3.750 3.750 3.750 3.750 1 +0.00(+0.09%)
Aug 03, 2018 3.745 3.798 3.745 3.747 8,168 +0.00(+0.01%)
Aug 02, 2018 3.745 3.747 3.745 3.747 345 +0.00(+0.01%)
Aug 01, 2018 3.746 3.746 3.746 3.746 80 +0.00(+0.00%)
Jul 31, 2018 3.746 3.746 3.746 3.746 386 -0.00(-0.00%)
Jul 30, 2018 3.745 3.746 3.745 3.746 194 +0.00(+0.00%)
Jul 27, 2018 3.746 3.746 3.746 0 -0.00(-0.12%)
Jul 26, 2018 3.751 3.750 3.751 0 +0.00(+0.00%)
Jul 25, 2018 3.751 3.750 3.751 0 +0.00(+0.01%)
Jul 24, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 23, 2018 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Jul 22, 2018 3.750 3.750 3.750 0 +0.00(+0.05%)
Jul 21, 2018 3.750 3.750 3.749 3.749 0 -0.00(-0.05%)
Jul 20, 2018 3.750 3.780 3.748 3.750 0 +0.00(+0.00%)
Jul 19, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
Jul 18, 2018 3.751 3.750 3.750 0 -0.00(-0.01%)
Jul 17, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Jul 16, 2018 3.751 3.750 3.750 0 +0.00(+0.01%)
Jul 13, 2018 3.750 3.750 3.750 0 +0.00(+0.01%)
Jul 12, 2018 3.750 3.751 3.750 3.750 0 -0.00(-0.01%)
Jul 11, 2018 3.750 3.751 3.750 3.750 0 -0.00(-0.01%)
Jul 10, 2018 3.751 3.750 3.751 0 +0.00(+0.01%)
Jul 09, 2018 3.751 3.752 3.750 3.750 0 +0.00(+0.00%)
Jul 08, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 06, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Jul 05, 2018 3.752 3.752 3.751 0 +0.00(+0.01%)
Jul 04, 2018 3.751 3.750 3.750 0 +0.00(+0.01%)
Jul 03, 2018 3.750 3.750 3.750 0 -0.00(-0.03%)
Jul 02, 2018 3.751 3.751 3.751 0 +0.00(+0.02%)
Jul 01, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 29, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Jun 28, 2018 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Jun 27, 2018 3.751 3.750 3.750 0 -0.00(-0.00%)
Jun 26, 2018 3.750 3.751 3.750 3.751 0 -0.00(-0.00%)
Jun 25, 2018 3.751 3.750 3.751 0 +0.00(+0.01%)
Jun 22, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 21, 2018 3.750 3.751 3.750 3.750 0 -0.00(-0.01%)
Jun 20, 2018 3.751 3.751 3.750 3.750 0 +0.00(+0.00%)
Jun 19, 2018 3.751 3.750 3.750 0 +0.00(+0.01%)
Jun 18, 2018 3.750 3.750 3.750 0 -0.00(-0.01%)
Jun 17, 2018 3.750 3.750 3.750 0 -0.00(-0.03%)
Jun 15, 2018 3.751 3.751 3.751 3.751 0 +0.00(+0.03%)
Jun 14, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 13, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Jun 12, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
Jun 11, 2018 3.754 3.756 3.750 3.750 0 -0.00(-0.00%)
Jun 09, 2018 3.750 3.750 3.750 0 -0.00(-0.01%)
Jun 08, 2018 3.750 3.783 3.747 3.750 0 +0.00(+0.01%)
Jun 07, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Jun 06, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
Jun 05, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Jun 04, 2018 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Jun 03, 2018 3.750 3.750 3.750 0 +0.00(+0.03%)
Jun 02, 2018 3.750 3.750 3.749 3.749 0 -0.00(-0.03%)
Jun 01, 2018 3.757 3.744 3.750 0 -0.00(-0.01%)
May 31, 2018 3.751 3.750 3.751 0 +0.00(+0.00%)
May 30, 2018 3.751 3.749 3.751 0 +0.00(+0.01%)
May 29, 2018 3.751 3.751 3.750 3.750 0 +0.00(+0.01%)
May 28, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.00%)
May 27, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
May 25, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
May 24, 2018 3.751 3.750 3.750 0 -0.00(-0.01%)
May 23, 2018 3.750 3.751 3.750 3.750 0 -0.00(-0.00%)
May 22, 2018 3.751 3.751 3.750 3.750 0 +0.00(+0.01%)
May 21, 2018 3.750 3.750 3.750 0 -0.00(-0.01%)
May 18, 2018 3.750 3.750 3.750 0 +0.00(+0.01%)
May 17, 2018 3.750 3.751 3.750 3.750 0 -0.00(-0.01%)
May 16, 2018 3.752 3.752 3.750 0 -0.00(-0.01%)
May 15, 2018 3.751 3.750 3.750 0 +0.00(+0.01%)
May 14, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
May 13, 2018 3.750 3.750 3.750 0 +0.00(+0.01%)
May 11, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
May 10, 2018 3.753 3.753 3.750 0 -0.00(-0.01%)
May 09, 2018 3.751 3.750 3.750 0 -0.00(-0.00%)
May 08, 2018 3.751 3.750 3.750 0 +0.00(+0.00%)
May 07, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
May 05, 2018 3.750 3.750 3.750 0 -0.00(-0.01%)
May 04, 2018 3.750 3.776 3.749 3.750 0 +0.00(+0.01%)
May 03, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
May 02, 2018 3.750 3.750 3.749 3.750 0 -0.04(-1.04%)
May 01, 2018 3.789 3.789 3.789 0 +0.04(+1.04%)
Apr 30, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Apr 27, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 26, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.00%)
Apr 25, 2018 3.750 3.751 3.750 3.750 0 +0.00(+0.01%)
Apr 24, 2018 3.750 3.750 3.750 3.750 0 -0.02(-0.46%)
Apr 23, 2018 3.768 3.768 3.768 0 +0.02(+0.46%)
Apr 20, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 19, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 18, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 17, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 16, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 13, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 12, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
Apr 11, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Apr 10, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Apr 09, 2018 3.750 3.752 3.750 3.750 0 +0.00(+0.00%)
Apr 06, 2018 3.750 3.750 3.750 0 -0.00(-0.00%)
Apr 05, 2018 3.750 3.750 3.750 3.750 0 -0.00(-0.00%)
Apr 04, 2018 3.751 3.750 3.750 0 +0.00(+0.01%)
Apr 03, 2018 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.