Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costco Wholesale (NQ: COST )

787.04 +9.14 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 147.58 148.64 147.46 147.93 2,057,075 +0.35(+0.24%)
Sep 28, 2017 148.10 148.53 147.26 147.58 1,922,177 -0.47(-0.32%)
Sep 27, 2017 148.11 148.86 147.12 148.05 2,280,130 +0.31(+0.21%)
Sep 26, 2017 146.51 148.33 146.40 147.74 2,632,521 +1.57(+1.07%)
Sep 25, 2017 144.82 146.50 144.54 146.17 1,998,960 +0.94(+0.64%)
Sep 22, 2017 144.88 145.87 144.40 145.23 1,705,707 -0.17(-0.12%)
Sep 21, 2017 146.71 146.71 144.43 145.40 1,931,000 -1.23(-0.84%)
Sep 20, 2017 145.43 146.81 145.21 146.64 2,701,223 +1.16(+0.80%)
Sep 19, 2017 145.57 144.03 145.48 1,988,767 +0.59(+0.40%)
Sep 18, 2017 146.03 147.19 144.75 144.89 2,272,845 -1.25(-0.86%)
Sep 15, 2017 146.09 146.47 145.60 146.14 4,173,271 -0.06(-0.04%)
Sep 14, 2017 146.48 146.48 145.55 146.21 2,767,878 -0.56(-0.38%)
Sep 13, 2017 144.20 147.63 144.08 146.76 4,666,481 +2.66(+1.84%)
Sep 12, 2017 141.97 144.65 141.78 144.11 3,318,647 +2.41(+1.70%)
Sep 11, 2017 142.17 142.27 141.42 141.69 2,712,497 +0.04(+0.03%)
Sep 08, 2017 142.60 142.72 139.60 141.65 3,736,566 -1.77(-1.24%)
Sep 07, 2017 143.14 143.71 141.88 143.42 2,753,298 +0.38(+0.26%)
Sep 06, 2017 143.34 144.02 142.35 143.04 3,190,879 -0.25(-0.18%)
Sep 05, 2017 142.23 143.82 141.79 143.30 3,790,394 +0.81(+0.57%)
Sep 01, 2017 141.90 142.76 141.55 142.49 3,147,028 +1.35(+0.96%)
Aug 31, 2017 140.67 141.60 138.62 141.14 5,072,727 +2.07(+1.49%)
Aug 30, 2017 138.41 139.34 137.66 139.06 2,768,717 +0.79(+0.57%)
Aug 29, 2017 137.21 138.66 136.38 138.27 2,716,366 +0.91(+0.66%)
Aug 28, 2017 136.78 138.02 136.15 137.36 4,193,854 +0.09(+0.07%)
Aug 25, 2017 137.20 137.71 135.12 137.27 6,334,061 +1.01(+0.74%)
Aug 24, 2017 144.07 144.66 136.05 136.26 11,437,793 -7.24(-5.05%)
Aug 23, 2017 142.83 143.57 142.07 143.50 1,922,838 +0.60(+0.42%)
Aug 22, 2017 141.85 143.58 141.85 142.90 2,448,132 +1.47(+1.04%)
Aug 21, 2017 141.54 142.42 140.43 141.43 2,062,657 -0.01(-0.01%)
Aug 18, 2017 142.25 142.89 141.30 141.44 3,051,743 -1.34(-0.94%)
Aug 17, 2017 142.70 144.03 141.95 142.78 2,942,649 -1.07(-0.75%)
Aug 16, 2017 141.62 143.96 141.47 143.85 3,755,755 +3.04(+2.16%)
Aug 15, 2017 141.82 142.16 140.73 140.81 2,082,345 -0.92(-0.65%)
Aug 14, 2017 141.45 142.00 140.51 141.74 2,260,418 +1.13(+0.80%)
Aug 11, 2017 140.48 141.64 140.39 140.60 2,102,328 +0.01(+0.01%)
Aug 10, 2017 140.17 141.43 139.47 140.60 3,079,717 -0.20(-0.14%)
Aug 09, 2017 141.04 141.43 140.20 140.79 2,403,763 -0.80(-0.56%)
Aug 08, 2017 141.01 143.11 140.95 141.59 2,862,248 +0.72(+0.51%)
Aug 07, 2017 140.47 141.44 139.46 140.87 2,929,118 +0.46(+0.33%)
Aug 04, 2017 142.12 142.21 139.87 140.42 3,473,744 -1.32(-0.93%)
Aug 03, 2017 145.06 145.72 140.97 141.74 6,196,162 -3.03(-2.09%)
Aug 02, 2017 142.83 145.00 142.21 144.76 6,112,209 +1.40(+0.98%)
Aug 01, 2017 142.80 143.59 141.73 143.36 5,332,387 +1.09(+0.76%)
Jul 31, 2017 137.40 142.41 137.36 142.28 7,728,174 +5.05(+3.68%)
Jul 28, 2017 137.03 137.60 136.53 137.23 3,096,625 +0.33(+0.24%)
Jul 27, 2017 136.44 137.31 135.99 136.90 4,052,723 +0.39(+0.28%)
Jul 26, 2017 137.70 137.78 136.03 136.51 3,360,908 -0.97(-0.70%)
Jul 25, 2017 135.90 137.96 135.89 137.48 5,130,454 +1.95(+1.44%)
Jul 24, 2017 135.04 135.96 134.74 135.53 4,072,698 +0.50(+0.37%)
Jul 21, 2017 135.48 135.74 134.68 135.03 4,543,378 -0.49(-0.36%)
Jul 20, 2017 135.96 136.60 135.43 135.53 3,573,030 -0.22(-0.17%)
Jul 19, 2017 136.26 136.57 135.44 135.75 4,567,860 -0.23(-0.17%)
Jul 18, 2017 136.98 137.19 135.50 135.98 3,628,468 -1.20(-0.88%)
Jul 17, 2017 137.33 137.72 136.90 137.19 3,450,315 -0.14(-0.10%)
Jul 14, 2017 138.46 138.46 137.24 137.33 4,866,879 -0.54(-0.39%)
Jul 13, 2017 137.53 138.16 136.99 137.87 6,320,711 +1.66(+1.22%)
Jul 12, 2017 135.95 137.24 135.91 136.21 5,695,553 +0.57(+0.42%)
Jul 11, 2017 135.94 137.41 135.47 135.63 6,990,579 +0.10(+0.07%)
Jul 10, 2017 137.79 137.87 135.50 135.53 10,025,717 -2.79(-2.02%)
Jul 07, 2017 141.24 141.41 138.31 138.32 8,565,716 -2.68(-1.90%)
Jul 06, 2017 144.61 144.82 140.96 141.00 7,755,561 -0.84(-0.59%)
Jul 05, 2017 142.65 143.16 141.69 141.84 4,200,655 -0.72(-0.50%)
Jul 03, 2017 143.80 144.09 142.44 142.55 2,222,739 -1.00(-0.69%)
Jun 30, 2017 143.25 144.10 142.53 143.55 5,297,675 +1.12(+0.79%)
Jun 29, 2017 143.80 144.03 141.64 142.43 4,082,071 -1.34(-0.93%)
Jun 28, 2017 143.24 144.06 143.16 143.76 3,603,482 +0.82(+0.57%)
Jun 27, 2017 144.20 145.00 142.89 142.95 6,165,128 -0.84(-0.59%)
Jun 26, 2017 141.95 144.50 141.91 143.79 7,212,261 +2.75(+1.95%)
Jun 23, 2017 140.52 141.04 10,591,513 -2.39(-1.66%)
Jun 22, 2017 146.46 146.57 142.72 143.42 8,956,821 -3.02(-2.06%)
Jun 21, 2017 146.74 147.00 146.08 146.44 3,811,199 +0.22(+0.15%)
Jun 20, 2017 148.55 148.55 145.79 146.22 8,173,220 -1.29(-0.88%)
Jun 19, 2017 149.94 150.24 145.76 147.51 15,384,369 -2.49(-1.66%)
Jun 16, 2017 152.95 153.13 148.10 149.99 26,998,298 -11.62(-7.19%)
Jun 15, 2017 161.91 162.76 160.10 161.62 1,954,547 -1.45(-0.89%)
Jun 14, 2017 162.31 163.32 161.77 163.06 1,604,781 +1.04(+0.64%)
Jun 13, 2017 161.47 162.27 160.69 162.02 1,944,586 +0.78(+0.48%)
Jun 12, 2017 161.19 162.34 160.48 161.24 2,668,264 -0.66(-0.41%)
Jun 09, 2017 163.10 163.30 161.49 161.90 2,414,938 -0.93(-0.57%)
Jun 08, 2017 163.29 163.81 162.32 162.83 2,031,310 -0.71(-0.43%)
Jun 07, 2017 162.86 163.57 162.58 163.54 1,388,356 +0.67(+0.41%)
Jun 06, 2017 163.09 164.00 162.47 162.87 2,505,503 -0.56(-0.35%)
Jun 05, 2017 162.55 163.55 162.10 163.43 1,739,225 +1.00(+0.61%)
Jun 02, 2017 162.08 162.69 161.45 162.43 2,495,520 +0.31(+0.19%)
Jun 01, 2017 162.29 162.55 161.44 162.13 2,259,111 +0.18(+0.11%)
May 31, 2017 160.88 161.99 160.47 161.95 2,737,005 +1.36(+0.84%)
May 30, 2017 159.48 161.02 159.32 160.59 2,324,266 +0.95(+0.60%)
May 26, 2017 161.79 161.87 159.34 159.64 4,981,516 +2.81(+1.79%)
May 25, 2017 155.70 157.12 155.55 156.83 3,033,721 +1.54(+0.99%)
May 24, 2017 155.24 155.40 154.20 155.29 1,588,765 +0.48(+0.31%)
May 23, 2017 155.25 155.76 154.67 154.81 1,992,135 +0.06(+0.04%)
May 22, 2017 154.60 155.50 154.05 154.74 1,775,944 +0.68(+0.44%)
May 19, 2017 153.80 154.77 153.31 154.06 2,085,353 +0.83(+0.54%)
May 18, 2017 152.66 153.50 152.31 153.23 1,771,083 +1.41(+0.93%)
May 17, 2017 153.18 153.93 151.74 151.82 2,453,345 -1.66(-1.08%)
May 16, 2017 154.35 154.35 153.15 153.49 1,256,264 -0.51(-0.33%)
May 15, 2017 152.86 154.37 152.86 154.00 1,932,145 +0.62(+0.40%)
May 12, 2017 153.75 154.25 152.88 153.38 1,767,905 -0.34(-0.22%)
May 11, 2017 153.29 153.98 152.68 153.72 2,346,268 -0.08(-0.05%)
May 10, 2017 154.41 154.46 153.18 153.80 2,845,581 -0.75(-0.48%)
May 09, 2017 155.38 155.65 154.21 154.54 2,973,988 +0.04(+0.02%)
May 08, 2017 156.32 156.35 153.58 154.51 3,953,048 -0.50(-0.32%)
May 05, 2017 157.22 157.35 154.63 155.01 4,317,131 -1.94(-1.23%)
May 04, 2017 154.88 157.56 154.84 156.94 4,372,433 +2.26(+1.46%)
May 03, 2017 153.75 155.23 153.72 154.68 3,371,759 +1.06(+0.69%)
May 02, 2017 153.74 153.92 153.07 153.62 2,912,334 +0.63(+0.41%)
May 01, 2017 153.55 153.55 152.54 153.00 3,868,814 +0.29(+0.19%)
Apr 28, 2017 153.18 153.18 152.20 152.70 2,748,694 +0.06(+0.04%)
Apr 27, 2017 152.53 152.94 151.76 152.64 2,497,796 +0.56(+0.37%)
Apr 26, 2017 153.16 153.35 150.90 152.09 5,336,419 +3.54(+2.39%)
Apr 25, 2017 148.74 148.85 148.21 148.54 1,743,663 +0.30(+0.20%)
Apr 24, 2017 147.96 148.48 147.38 148.24 2,216,788 +1.34(+0.91%)
Apr 21, 2017 147.54 147.86 146.79 146.90 2,624,855 +0.53(+0.36%)
Apr 20, 2017 146.52 147.25 146.19 146.37 2,247,850 +0.08(+0.05%)
Apr 19, 2017 146.99 147.04 146.08 146.29 1,675,503 -0.06(-0.04%)
Apr 18, 2017 146.28 146.51 145.78 146.35 1,793,357 +0.37(+0.25%)
Apr 17, 2017 145.18 146.02 145.13 145.98 1,748,687 +0.74(+0.51%)
Apr 13, 2017 146.28 146.77 145.20 145.24 1,653,631 -1.14(-0.78%)
Apr 12, 2017 147.47 147.48 145.97 146.38 1,653,402 -0.40(-0.27%)
Apr 11, 2017 146.91 147.47 145.92 146.78 1,385,029 -0.51(-0.34%)
Apr 10, 2017 146.41 147.59 146.11 147.28 2,327,639 +0.52(+0.35%)
Apr 07, 2017 145.98 147.10 145.75 146.77 1,755,397 +0.52(+0.35%)
Apr 06, 2017 145.96 148.05 145.64 146.25 3,852,336 +2.60(+1.81%)
Apr 05, 2017 143.90 144.86 143.41 143.66 1,994,828 -0.22(-0.15%)
Apr 04, 2017 143.31 143.93 142.89 143.87 1,537,279 +0.47(+0.33%)
Apr 03, 2017 144.29 144.77 143.14 143.40 1,799,432 -0.85(-0.59%)
Mar 31, 2017 144.16 144.66 143.77 144.25 2,000,223 -0.17(-0.12%)
Mar 30, 2017 143.91 144.67 143.45 144.42 1,202,344 +0.40(+0.27%)
Mar 29, 2017 143.04 144.07 142.92 144.03 1,414,462 +0.57(+0.40%)
Mar 28, 2017 142.89 143.70 142.06 143.46 1,681,740 +0.53(+0.37%)
Mar 27, 2017 142.39 143.07 142.21 142.92 1,409,581 +0.11(+0.08%)
Mar 24, 2017 143.97 144.05 142.50 142.81 1,639,589 -0.76(-0.53%)
Mar 23, 2017 144.51 144.88 143.16 143.57 1,662,973 -0.67(-0.47%)
Mar 22, 2017 143.93 144.49 143.69 144.24 1,783,067 +0.77(+0.54%)
Mar 21, 2017 144.09 145.20 143.35 143.47 2,606,188 -0.57(-0.39%)
Mar 20, 2017 144.31 144.76 143.48 144.03 1,863,799 -0.32(-0.22%)
Mar 17, 2017 144.57 144.82 143.72 144.35 4,622,123 +0.65(+0.45%)
Mar 16, 2017 143.47 144.23 143.02 143.71 3,169,721 +0.45(+0.31%)
Mar 15, 2017 142.43 143.26 141.79 143.26 2,417,702 +1.12(+0.79%)
Mar 14, 2017 141.25 142.21 141.16 142.14 2,295,256 +0.59(+0.42%)
Mar 13, 2017 141.81 142.03 141.33 141.55 2,473,675 -0.71(-0.50%)
Mar 10, 2017 143.22 143.22 141.92 142.25 2,515,946 -0.34(-0.24%)
Mar 09, 2017 143.14 143.47 142.04 142.60 2,317,125 -0.40(-0.28%)
Mar 08, 2017 143.66 144.01 142.93 143.00 2,761,890 -0.65(-0.46%)
Mar 07, 2017 143.26 145.05 143.26 143.66 3,266,711 +0.23(+0.16%)
Mar 06, 2017 145.73 146.52 142.89 143.42 6,734,913 -3.04(-2.07%)
Mar 03, 2017 146.84 147.86 146.15 146.46 12,088,972 -6.64(-4.34%)
Mar 02, 2017 152.69 153.33 151.84 153.10 3,691,271 +0.10(+0.07%)
Mar 01, 2017 152.57 153.73 152.45 153.00 2,733,773 +0.59(+0.38%)
Feb 28, 2017 152.21 153.00 150.95 152.41 3,477,929 -0.38(-0.25%)
Feb 27, 2017 152.54 152.99 151.87 152.79 2,720,799 +0.05(+0.03%)
Feb 24, 2017 150.73 152.85 150.64 152.74 1,957,962 +1.47(+0.97%)
Feb 23, 2017 151.84 152.29 150.72 151.27 3,022,846 -0.57(-0.37%)
Feb 22, 2017 152.32 152.33 150.60 151.84 2,110,446 -0.37(-0.24%)
Feb 21, 2017 151.87 152.26 151.40 152.21 2,693,430 +0.93(+0.61%)
Feb 17, 2017 151.28 151.28 151.28 0 +0.09(+0.06%)
Feb 16, 2017 150.62 151.25 150.11 151.18 2,565,341 +0.64(+0.43%)
Feb 15, 2017 148.97 150.54 148.87 150.54 2,727,870 +1.18(+0.79%)
Feb 14, 2017 147.66 149.37 147.59 149.36 2,609,613 +1.44(+0.97%)
Feb 13, 2017 148.38 148.38 146.91 147.92 2,641,465 -0.03(-0.02%)
Feb 10, 2017 147.66 148.19 146.47 147.96 2,406,391 +0.89(+0.61%)
Feb 09, 2017 144.90 147.45 144.66 147.06 3,029,707 +2.19(+1.51%)
Feb 08, 2017 144.09 145.00 144.09 144.88 2,429,502 +1.16(+0.81%)
Feb 07, 2017 143.72 144.20 142.87 143.72 3,184,635 +0.42(+0.29%)
Feb 06, 2017 144.28 144.28 143.02 143.29 2,532,715 -1.11(-0.77%)
Feb 03, 2017 143.89 144.85 143.40 144.40 3,762,319 +0.15(+0.10%)
Feb 02, 2017 143.13 144.88 142.54 144.26 6,779,576 +5.40(+3.89%)
Feb 01, 2017 140.56 140.65 138.82 138.86 2,583,874 -1.79(-1.27%)
Jan 31, 2017 139.40 140.69 139.28 140.65 2,093,902 +0.60(+0.43%)
Jan 30, 2017 139.00 140.09 137.78 140.05 2,503,232 +1.02(+0.73%)
Jan 27, 2017 141.18 141.19 137.87 139.03 2,728,924 -1.72(-1.22%)
Jan 26, 2017 140.99 141.07 140.18 140.75 1,376,367 -0.06(-0.04%)
Jan 25, 2017 140.87 141.34 140.61 140.82 1,514,464 +0.40(+0.29%)
Jan 24, 2017 140.03 140.54 139.80 140.41 1,570,777 +0.57(+0.40%)
Jan 23, 2017 140.74 141.00 139.12 139.85 1,657,050 -1.06(-0.75%)
Jan 20, 2017 141.03 141.36 140.03 140.90 2,211,356 +0.46(+0.33%)
Jan 19, 2017 140.85 141.38 140.32 140.44 2,308,639 -0.49(-0.35%)
Jan 18, 2017 140.40 141.02 139.49 140.93 2,138,405 +0.39(+0.28%)
Jan 17, 2017 138.85 140.91 138.70 140.53 2,833,048 +1.67(+1.20%)
Jan 13, 2017 138.86 138.86 138.86 0 -0.01(-0.01%)
Jan 12, 2017 138.42 138.94 137.84 138.87 1,512,482 +0.28(+0.20%)
Jan 11, 2017 138.53 139.31 137.56 138.59 1,606,634 -0.10(-0.07%)
Jan 10, 2017 137.76 139.33 137.70 138.69 1,722,654 +0.59(+0.43%)
Jan 09, 2017 139.26 139.39 137.88 138.10 2,702,396 -1.60(-1.14%)
Jan 06, 2017 139.55 139.79 138.23 139.69 2,526,772 -0.07(-0.05%)
Jan 05, 2017 138.08 140.14 137.80 139.76 3,358,088 +2.70(+1.97%)
Jan 04, 2017 137.09 137.68 136.35 137.06 2,519,231 +0.03(+0.02%)
Jan 03, 2017 137.82 138.11 135.99 137.03 2,446,974 -0.33(-0.24%)
Dec 30, 2016 137.36 137.36 137.36 0 -0.88(-0.63%)
Dec 29, 2016 137.82 138.50 137.82 138.23 1,000,358 +0.10(+0.07%)
Dec 28, 2016 139.00 139.71 137.74 138.13 1,492,817 -0.89(-0.64%)
Dec 27, 2016 139.03 139.63 138.81 139.02 1,514,250 -0.03(-0.02%)
Dec 23, 2016 139.05 139.05 139.05 0 +0.01(+0.01%)
Dec 22, 2016 140.40 140.41 138.91 139.04 2,291,545 -0.83(-0.59%)
Dec 21, 2016 140.35 140.72 139.85 139.87 1,526,775 -0.70(-0.50%)
Dec 20, 2016 140.97 141.51 140.27 140.57 2,569,763 +0.34(+0.24%)
Dec 19, 2016 138.99 141.15 138.68 140.23 3,766,505 +2.62(+1.90%)
Dec 16, 2016 137.68 138.34 137.13 137.62 4,391,058 +0.26(+0.19%)
Dec 15, 2016 136.71 138.55 136.47 137.36 2,111,160 +0.96(+0.70%)
Dec 14, 2016 137.31 137.65 135.76 136.40 2,469,504 -0.67(-0.49%)
Dec 13, 2016 137.99 139.01 136.53 137.07 4,140,441 -0.48(-0.35%)
Dec 12, 2016 136.06 138.36 136.03 137.55 2,680,011 +0.54(+0.39%)
Dec 09, 2016 134.93 137.12 134.91 137.01 3,048,487 +1.81(+1.34%)
Dec 08, 2016 134.38 138.04 134.35 135.20 6,414,200 +3.21(+2.43%)
Dec 07, 2016 129.20 132.04 129.10 131.99 3,265,474 +2.44(+1.88%)
Dec 06, 2016 130.27 130.47 129.04 129.55 2,615,718 -0.65(-0.50%)
Dec 05, 2016 130.48 130.59 129.35 130.20 2,834,902 -0.28(-0.21%)
Dec 02, 2016 130.39 131.15 129.91 130.48 2,132,235 +0.30(+0.23%)
Dec 01, 2016 128.78 131.16 128.78 130.18 2,687,491 +1.40(+1.09%)
Nov 30, 2016 129.65 130.00 128.75 128.78 3,206,058 -1.18(-0.90%)
Nov 29, 2016 130.07 130.59 129.83 129.96 1,744,819 +0.20(+0.15%)
Nov 28, 2016 129.59 130.77 129.55 129.76 2,017,916 -0.54(-0.42%)
Nov 25, 2016 130.31 131.62 130.15 130.30 1,033,664 +0.24(+0.19%)
Nov 23, 2016 130.06 130.06 130.06 0 -0.92(-0.70%)
Nov 22, 2016 130.34 131.30 129.72 130.97 2,278,546 +1.29(+0.99%)
Nov 21, 2016 129.16 129.79 128.79 129.69 1,377,436 +0.69(+0.54%)
Nov 18, 2016 129.41 129.71 128.27 128.99 2,355,159 -0.72(-0.56%)
Nov 17, 2016 129.74 129.89 128.30 129.71 2,446,274 -0.81(-0.62%)
Nov 16, 2016 130.56 130.87 130.23 130.52 2,508,855 +0.85(+0.66%)
Nov 15, 2016 130.38 130.40 128.93 129.67 3,263,687 -0.73(-0.56%)
Nov 14, 2016 129.47 130.52 128.26 130.40 4,535,699 +2.27(+1.77%)
Nov 11, 2016 125.78 128.36 124.72 128.14 3,751,772 +2.28(+1.81%)
Nov 10, 2016 126.16 128.69 125.78 125.85 4,597,564 -0.08(-0.06%)
Nov 09, 2016 123.14 126.45 123.14 125.93 3,695,474 +0.60(+0.48%)
Nov 08, 2016 123.44 125.79 123.37 125.33 4,086,241 +2.19(+1.78%)
Nov 07, 2016 123.01 123.24 122.47 123.14 3,508,642 +1.11(+0.91%)
Nov 04, 2016 122.68 124.39 121.92 122.03 3,149,711 -1.89(-1.53%)
Nov 03, 2016 125.85 125.85 123.66 123.92 2,527,350 -1.56(-1.24%)
Nov 02, 2016 125.62 126.40 125.36 125.48 2,634,471 +0.05(+0.04%)
Nov 01, 2016 126.99 127.12 125.19 125.43 2,469,409 -1.03(-0.82%)
Oct 31, 2016 127.34 127.73 125.81 126.47 3,787,584 -1.62(-1.26%)
Oct 28, 2016 128.67 129.03 127.76 128.09 2,155,897 -0.94(-0.73%)
Oct 27, 2016 129.00 129.54 128.15 129.03 2,330,813 -0.10(-0.08%)
Oct 26, 2016 128.59 129.50 128.55 129.13 2,626,160 -0.01(-0.01%)
Oct 25, 2016 128.20 129.97 128.20 129.14 2,409,048 -0.97(-0.74%)
Oct 24, 2016 127.73 130.27 127.68 130.10 2,844,549 +2.69(+2.11%)
Oct 21, 2016 127.87 128.54 127.01 127.41 2,558,300 -0.92(-0.71%)
Oct 20, 2016 128.16 128.96 127.95 128.32 2,632,804 +0.50(+0.39%)
Oct 19, 2016 128.89 129.42 127.70 127.82 2,119,413 +0.29(+0.23%)
Oct 18, 2016 127.87 127.97 126.93 127.53 2,160,476 +0.35(+0.28%)
Oct 17, 2016 128.36 128.46 127.12 127.18 2,324,902 -1.24(-0.97%)
Oct 14, 2016 128.44 129.15 127.67 128.42 2,040,311 -0.06(-0.05%)
Oct 13, 2016 128.23 129.44 128.05 128.48 2,099,066 -0.20(-0.16%)
Oct 12, 2016 129.12 129.56 128.62 128.68 1,946,177 -0.47(-0.36%)
Oct 11, 2016 128.01 129.26 127.88 129.15 3,036,210 +0.62(+0.49%)
Oct 10, 2016 128.59 129.02 128.08 128.53 1,856,319 +0.25(+0.19%)
Oct 07, 2016 128.09 128.45 127.25 128.28 2,668,707 +0.44(+0.35%)
Oct 06, 2016 128.49 128.84 127.44 127.84 2,882,861 -0.44(-0.34%)
Oct 05, 2016 128.83 129.08 128.15 128.27 2,780,042 -0.43(-0.33%)
Oct 04, 2016 129.55 129.58 127.85 128.70 3,321,204 -0.45(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.