Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0015 0.0016 0.0012 0.0016 2,672,812 -0.00(-1.25%)
Sep 28, 2017 0.0014 0.0016 0.0012 0.0016 1,383,000 +0.00(+14.29%)
Sep 27, 2017 0.0016 0.0016 0.0012 0.0014 1,912,526 -0.00(-12.50%)
Sep 25, 2017 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Sep 22, 2017 0.0012 0.0017 0.0011 0.0014 4,566,801 +0.00(+7.69%)
Sep 21, 2017 0.0015 0.0015 0.0013 0.0013 30,000 -0.00(-13.33%)
Sep 20, 2017 0.0011 0.0015 0.0011 0.0015 643,897 +0.00(+0.00%)
Sep 19, 2017 0.0016 0.0016 0.0011 0.0015 1,738,536 -0.00(-6.25%)
Sep 18, 2017 0.0012 0.0016 0.0010 0.0016 1,218,113 +0.00(+14.29%)
Sep 15, 2017 0.0017 0.0018 0.0008 0.0014 16,176,843 +0.00(+7.69%)
Sep 14, 2017 0.0013 0.0018 0.0012 0.0013 4,616,700 +0.00(+0.00%)
Sep 13, 2017 0.0013 0.0014 0.0012 0.0013 1,296,000 -0.00(-18.75%)
Sep 11, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 08, 2017 0.0013 0.0016 0.0011 0.0016 2,212,379 +0.00(+6.67%)
Sep 07, 2017 0.0015 0.0015 0.0013 0.0015 710,000 +0.00(+3.45%)
Sep 06, 2017 0.0014 0.0014 0.0013 0.0014 336,000 +0.00(+0.00%)
Sep 05, 2017 0.0016 0.0016 0.0014 0.0014 32,500 -0.00(-9.38%)
Sep 01, 2017 0.0016 0.0016 0.0013 0.0016 495,149 +0.00(+5.26%)
Aug 31, 2017 0.0016 0.0016 0.0012 0.0015 1,905,000 -0.00(-5.00%)
Aug 30, 2017 0.0013 0.0016 0.0013 0.0016 1,211,034 +0.00(+23.08%)
Aug 29, 2017 0.0015 0.0016 0.0012 0.0013 1,040,000 -0.00(-23.53%)
Aug 28, 2017 0.0014 0.0017 0.0014 0.0017 477,628 +0.00(+13.33%)
Aug 25, 2017 0.0014 0.0018 0.0014 0.0015 1,611,413 -0.00(-6.25%)
Aug 24, 2017 0.0015 0.0017 0.0014 0.0016 575,885 +0.00(+0.00%)
Aug 23, 2017 0.0017 0.0018 0.0010 0.0016 6,794,360 -0.00(-11.11%)
Aug 22, 2017 0.0018 0.0019 0.0015 0.0018 15,544,920 +0.00(+0.00%)
Aug 21, 2017 0.0015 0.0018 0.0012 0.0018 888,932 +0.00(+20.00%)
Aug 18, 2017 0.0016 0.0016 0.0012 0.0015 2,236,582 -0.00(-9.09%)
Aug 17, 2017 0.0016 0.0016 0.0016 0.0016 1,999 -0.00(-8.33%)
Aug 16, 2017 0.0020 0.0020 0.0013 0.0018 3,888,107 -0.00(-10.00%)
Aug 15, 2017 0.0014 0.0020 0.0013 0.0020 2,542,500 +0.00(+17.65%)
Aug 14, 2017 0.0016 0.0020 0.0015 0.0017 2,226,209 -0.00(-10.53%)
Aug 11, 2017 0.0017 0.0020 0.0015 0.0019 2,884,898 +0.00(+11.76%)
Aug 10, 2017 0.0016 0.0017 0.0013 0.0017 3,239,518 +0.00(+0.00%)
Aug 09, 2017 0.0021 0.0021 0.0015 0.0017 9,126,772 -0.00(-15.00%)
Aug 08, 2017 0.0018 0.0021 0.0016 0.0020 2,789,777 +0.00(+5.26%)
Aug 07, 2017 0.0019 0.0020 0.0016 0.0019 1,956,245 +0.00(+0.00%)
Aug 04, 2017 0.0019 0.0022 0.0016 0.0019 7,414,473 -0.00(-13.64%)
Aug 03, 2017 0.0035 0.0037 0.0017 0.0022 22,016,590 -0.00(-12.00%)
Aug 02, 2017 0.0016 0.0025 0.0016 0.0025 57,589,160 +0.00(+38.89%)
Aug 01, 2017 0.0017 0.0018 0.0016 0.0018 7,546,338 +0.00(+5.88%)
Jul 31, 2017 0.0016 0.0017 0.0015 0.0017 3,506,265 +0.00(+13.33%)
Jul 28, 2017 0.0014 0.0015 0.0014 0.0015 1,380,000 +0.00(+7.14%)
Jul 27, 2017 0.0014 0.0016 0.0014 0.0014 2,655,000 -0.00(-12.50%)
Jul 26, 2017 0.0015 0.0016 0.0015 0.0016 80,000 +0.00(+0.00%)
Jul 25, 2017 0.0016 0.0016 0.0013 0.0016 340,000 +0.00(+0.00%)
Jul 24, 2017 0.0016 0.0016 0.0016 0.0016 11,500 +0.00(+0.00%)
Jul 21, 2017 0.0016 0.0016 0.0013 0.0016 4,890,000 +0.00(+0.00%)
Jul 20, 2017 0.0015 0.0016 0.0013 0.0016 6,101,750 +0.00(+6.67%)
Jul 19, 2017 0.0015 0.0015 0.0012 0.0015 2,106,449 +0.00(+0.00%)
Jul 18, 2017 0.0014 0.0015 0.0014 0.0015 1,240,000 -0.00(-6.25%)
Jul 17, 2017 0.0015 0.0016 0.0013 0.0016 6,815,337 +0.00(+0.00%)
Jul 14, 2017 0.0014 0.0016 0.0013 0.0016 1,120,750 +0.00(+0.00%)
Jul 13, 2017 0.0016 0.0016 0.0013 0.0016 931,541 +0.00(+0.00%)
Jul 12, 2017 0.0012 0.0016 0.0012 0.0016 17,565,766 +0.00(+18.52%)
Jul 11, 2017 0.0011 0.0014 0.0011 0.0014 7,000,851 +0.00(+26.17%)
Jul 10, 2017 0.0009 0.0011 0.0008 0.0011 4,223,579 +0.00(+8.08%)
Jul 07, 2017 0.0009 0.0010 0.0009 0.0010 2,625,500 -0.00(-10.00%)
Jul 06, 2017 0.0011 0.0011 0.0009 0.0011 3,210,000 +0.00(+7.84%)
Jul 05, 2017 0.0009 0.0011 0.0009 0.0010 186,009 +0.00(+13.33%)
Jul 03, 2017 0.0011 0.0011 0.0009 0.0009 906,000 -0.00(-18.18%)
Jun 30, 2017 0.0012 0.0012 0.0010 0.0011 430,000 +0.00(+10.00%)
Jun 29, 2017 0.0008 0.0012 0.0008 0.0010 1,955,199 +0.00(+11.11%)
Jun 28, 2017 0.0009 0.0009 0.0008 0.0009 3,966,000 +0.00(+5.88%)
Jun 27, 2017 0.0009 0.0012 0.0008 0.0008 2,055,001 -0.00(-15.00%)
Jun 26, 2017 0.0008 0.0010 0.0008 0.0010 72,300 +0.00(+0.00%)
Jun 23, 2017 0.0009 0.0010 0.0009 0.0010 290,000 +0.00(+0.00%)
Jun 22, 2017 0.0010 0.0011 0.0007 0.0010 5,443,860 +0.00(+25.00%)
Jun 21, 2017 0.0010 0.0011 0.0008 0.0008 3,209,000 +0.00(+0.00%)
Jun 20, 2017 0.0008 0.0009 0.0008 0.0008 574,807 +0.00(+0.00%)
Jun 19, 2017 0.0011 0.0011 0.0008 0.0008 305,007 -0.00(-27.27%)
Jun 16, 2017 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+0.00%)
Jun 14, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 13, 2017 0.0010 0.0011 0.0008 0.0011 6,753,044 +0.00(+22.22%)
Jun 12, 2017 0.0010 0.0011 0.0008 0.0009 3,993,139 -0.00(-10.00%)
Jun 09, 2017 0.0008 0.0010 0.0008 0.0010 101,250 +0.00(+25.00%)
Jun 08, 2017 0.0009 0.0009 0.0009 0.0008 700,000 -0.00(-20.00%)
Jun 07, 2017 0.0011 0.0011 0.0010 0.0010 55,000 -0.00(-9.09%)
Jun 06, 2017 0.0008 0.0011 0.0008 0.0011 2,550,000 -0.00(-8.33%)
Jun 05, 2017 0.0012 0.0012 0.0008 0.0012 870,000 +0.00(+0.00%)
Jun 02, 2017 0.0012 0.0012 0.0011 0.0012 104,997 +0.00(+26.32%)
Jun 01, 2017 0.0013 0.0013 0.0009 0.0009 300,000 -0.00(-26.92%)
May 31, 2017 0.0012 0.0013 0.0010 0.0013 2,402,000 +0.00(+23.81%)
May 30, 2017 0.0012 0.0012 0.0009 0.0010 6,839,794 -0.00(-8.70%)
May 26, 2017 0.0011 0.0012 0.0010 0.0011 529,900 -0.00(-4.17%)
May 25, 2017 0.0012 0.0012 0.0011 0.0012 2,130,000 +0.00(+9.09%)
May 24, 2017 0.0011 0.0011 0.0010 0.0011 1,652,000 +0.00(+0.18%)
May 23, 2017 0.0010 0.0011 0.0008 0.0011 1,592,500 -0.00(-8.50%)
May 22, 2017 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
May 19, 2017 0.0009 0.0012 0.0009 0.0012 5,131,121 +0.00(+0.00%)
May 18, 2017 0.0010 0.0012 0.0008 0.0012 240,500 +0.00(+14.72%)
May 17, 2017 0.0012 0.0012 0.0010 0.0010 500,500 -0.00(-12.83%)
May 16, 2017 0.0012 0.0012 0.0010 0.0012 49,600 +0.00(+0.00%)
May 15, 2017 0.0011 0.0012 0.0011 0.0012 120,000 -0.00(-7.69%)
May 12, 2017 0.0012 0.0013 0.0010 0.0013 5,161,552 +0.00(+8.33%)
May 11, 2017 0.0010 0.0012 0.0010 0.0012 855,389 +0.00(+9.09%)
May 10, 2017 0.0012 0.0012 0.0009 0.0011 661,182 -0.00(-14.66%)
May 09, 2017 0.0010 0.0014 0.0009 0.0013 7,435,455 +0.00(+28.90%)
May 08, 2017 0.0009 0.0010 0.0009 0.0010 2,120,524 +0.00(+14.03%)
May 05, 2017 0.0008 0.0010 0.0007 0.0009 6,840,304 +0.00(+9.62%)
May 04, 2017 0.0009 0.0009 0.0008 0.0008 1,567,000 -0.00(-11.11%)
May 03, 2017 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
May 02, 2017 0.0009 0.0009 0.0008 0.0009 343,250 +0.00(+12.50%)
May 01, 2017 0.0008 0.0008 0.0008 0.0008 541,784 -0.00(-8.78%)
Apr 28, 2017 0.0008 0.0009 0.0008 0.0009 1,101,100 +0.00(+9.62%)
Apr 27, 2017 0.0008 0.0009 0.0008 0.0008 1,890,953 +0.00(+0.00%)
Apr 26, 2017 0.0009 0.0010 0.0008 0.0008 362,361 +0.00(+0.00%)
Apr 25, 2017 0.0008 0.0009 0.0007 0.0008 85,650 +0.00(+0.00%)
Apr 24, 2017 0.0009 0.0009 0.0008 0.0008 1,721,877 +0.00(+0.00%)
Apr 21, 2017 0.0008 0.0008 0.0008 0.0008 1,094,999 +0.00(+0.00%)
Apr 20, 2017 0.0008 0.0009 0.0008 0.0008 1,904,999 -0.00(-5.44%)
Apr 18, 2017 0.0008 0.0008 0.0008 5 +0.00(+5.75%)
Apr 17, 2017 0.0007 0.0010 0.0007 0.0008 2,774,600 +0.00(+14.29%)
Apr 13, 2017 0.0009 0.0009 0.0007 0.0007 1,135,000 -0.00(-12.50%)
Apr 12, 2017 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Apr 11, 2017 0.0008 0.0008 0.0008 0.0008 5,191,525 +0.00(+0.00%)
Apr 10, 2017 0.0010 0.0010 0.0008 0.0008 100,000 +0.00(+0.00%)
Apr 07, 2017 0.0009 0.0009 0.0008 0.0008 1,060,600 +0.00(+0.00%)
Apr 06, 2017 0.0010 0.0010 0.0008 0.0008 1,041,617 +0.00(+0.00%)
Apr 04, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Apr 03, 2017 0.0007 0.0009 0.0007 0.0009 1,312,880 +0.00(+0.00%)
Mar 31, 2017 0.0009 0.0009 0.0009 0.0009 2,993,733 +0.00(+28.57%)
Mar 30, 2017 0.0008 0.0009 0.0007 0.0007 2,234,185 -0.00(-20.18%)
Mar 29, 2017 0.0009 0.0009 0.0009 0.0009 1,050,500 +0.00(+9.62%)
Mar 28, 2017 0.0009 0.0009 0.0008 0.0008 500,000 +0.00(+14.29%)
Mar 27, 2017 0.0007 0.0007 0.0007 0.0007 175 +0.00(+0.00%)
Mar 24, 2017 0.0008 0.0008 0.0007 0.0007 2,437,833 -0.00(-22.22%)
Mar 23, 2017 0.0009 0.0009 0.0007 0.0009 351,002 +0.00(+0.00%)
Mar 22, 2017 0.0007 0.0009 0.0007 0.0009 2,000,000 +0.00(+28.57%)
Mar 21, 2017 0.0008 0.0008 0.0007 0.0007 1,000,000 -0.00(-12.50%)
Mar 20, 2017 0.0008 0.0010 0.0008 0.0008 4,695,760 -0.00(-20.00%)
Mar 17, 2017 0.0008 0.0010 0.0007 0.0010 3,218,750 +0.00(+0.00%)
Mar 16, 2017 0.0009 0.0010 0.0008 0.0010 6,070,200 +0.00(+11.11%)
Mar 15, 2017 0.0009 0.0009 0.0009 0.0009 120,030 +0.00(+0.00%)
Mar 14, 2017 0.0007 0.0010 0.0007 0.0009 737,672 +0.00(+28.57%)
Mar 13, 2017 0.0008 0.0009 0.0007 0.0007 4,238,550 -0.00(-17.65%)
Mar 10, 2017 0.0009 0.0009 0.0008 0.0008 2,334,331 -0.00(-5.56%)
Mar 09, 2017 0.0011 0.0011 0.0009 0.0009 695,000 -0.00(-2.17%)
Mar 08, 2017 0.0011 0.0011 0.0009 0.0009 2,617,139 -0.00(-8.00%)
Mar 07, 2017 0.0009 0.0010 0.0009 0.0010 927,969 +0.00(+25.00%)
Mar 06, 2017 0.0010 0.0011 0.0008 0.0008 6,565,106 -0.00(-20.00%)
Mar 03, 2017 0.0011 0.0011 0.0010 0.0010 3,706,000 -0.00(-9.09%)
Mar 02, 2017 0.0011 0.0011 0.0010 0.0011 3,272,000 +0.00(+10.00%)
Mar 01, 2017 0.0011 0.0011 0.0010 0.0010 130,036 +0.00(+11.11%)
Feb 28, 2017 0.0010 0.0011 0.0009 0.0009 451,000 -0.00(-10.00%)
Feb 27, 2017 0.0009 0.0011 0.0009 0.0010 2,007,461 +0.00(+11.11%)
Feb 24, 2017 0.0010 0.0010 0.0008 0.0009 520,000 -0.00(-10.00%)
Feb 23, 2017 0.0010 0.0010 0.0008 0.0010 310,500 +0.00(+11.11%)
Feb 22, 2017 0.0009 0.0009 0.0009 0.0009 1,050,000 +0.00(+0.00%)
Feb 21, 2017 0.0012 0.0012 0.0009 0.0009 1,255,500 -0.00(-25.00%)
Feb 17, 2017 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Feb 16, 2017 0.0011 0.0011 0.0011 0.0011 1,329,999 +0.00(+0.00%)
Feb 15, 2017 0.0012 0.0012 0.0008 0.0011 4,610,398 +0.00(+0.00%)
Feb 14, 2017 0.0012 0.0012 0.0010 0.0011 902,335 +0.00(+9.78%)
Feb 13, 2017 0.0010 0.0012 0.0010 0.0010 1,205,438 -0.00(-16.50%)
Feb 10, 2017 0.0012 0.0013 0.0012 0.0012 2,520,538 +0.00(+20.00%)
Feb 09, 2017 0.0009 0.0011 0.0009 0.0010 69,999 +0.00(+11.11%)
Feb 08, 2017 0.0009 0.0012 0.0009 0.0009 2,211,025 +0.00(+0.00%)
Feb 07, 2017 0.0010 0.0011 0.0009 0.0009 2,084,093 -0.00(-18.18%)
Feb 06, 2017 0.0009 0.0012 0.0009 0.0011 4,991,663 +0.00(+0.00%)
Feb 03, 2017 0.0010 0.0012 0.0009 0.0011 1,807,765 -0.00(-8.33%)
Feb 02, 2017 0.0010 0.0012 0.0010 0.0012 26,880 +0.00(+0.00%)
Feb 01, 2017 0.0011 0.0012 0.0009 0.0012 3,956,519 +0.00(+0.00%)
Jan 31, 2017 0.0012 0.0012 0.0009 0.0012 4,922,296 +0.00(+44.93%)
Jan 30, 2017 0.0012 0.0013 0.0008 0.0008 28,844,852 -0.00(-24.73%)
Jan 27, 2017 0.0012 0.0013 0.0011 0.0011 5,382,545 +0.00(+0.00%)
Jan 25, 2017 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Jan 24, 2017 0.0013 0.0014 0.0011 0.0014 6,706,000 +0.00(+7.69%)
Jan 23, 2017 0.0014 0.0015 0.0011 0.0013 6,252,260 -0.00(-7.14%)
Jan 20, 2017 0.0014 0.0014 0.0011 0.0014 2,369,444 +0.00(+0.00%)
Jan 19, 2017 0.0014 0.0014 0.0014 0.0014 880,000 +0.00(+7.69%)
Jan 18, 2017 0.0015 0.0015 0.0012 0.0013 5,469,682 -0.00(-13.33%)
Jan 17, 2017 0.0015 0.0016 0.0011 0.0015 11,262,052 +0.00(+0.00%)
Jan 13, 2017 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Jan 12, 2017 0.0014 0.0015 0.0012 0.0014 1,436,066 +0.00(+0.00%)
Jan 11, 2017 0.0013 0.0015 0.0013 0.0014 2,662,014 +0.00(+7.69%)
Jan 10, 2017 0.0014 0.0014 0.0012 0.0013 1,988,728 +0.00(+0.00%)
Jan 09, 2017 0.0013 0.0014 0.0010 0.0013 2,874,667 +0.00(+0.00%)
Jan 06, 2017 0.0011 0.0013 0.0011 0.0013 730,100 +0.00(+30.00%)
Jan 05, 2017 0.0014 0.0014 0.0010 0.0010 3,358,533 -0.00(-9.09%)
Jan 04, 2017 0.0013 0.0014 0.0010 0.0011 6,993,001 +0.00(+10.00%)
Jan 03, 2017 0.0013 0.0013 0.0010 0.0010 194,999 -0.00(-23.08%)
Dec 30, 2016 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Dec 29, 2016 0.0008 0.0012 0.0008 0.0010 1,908,000 +0.00(+0.00%)
Dec 28, 2016 0.0008 0.0010 0.0008 0.0010 1,291,574 +0.00(+11.11%)
Dec 27, 2016 0.0008 0.0009 0.0008 0.0009 159,705 -0.00(-10.00%)
Dec 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 22, 2016 0.0012 0.0012 0.0010 0.0010 1,060,000 +0.00(+0.00%)
Dec 21, 2016 0.0008 0.0010 0.0008 0.0010 2,050,591 +0.00(+2.04%)
Dec 20, 2016 0.0009 0.0010 0.0008 0.0010 1,145,000 +0.00(+22.50%)
Dec 19, 2016 0.0009 0.0009 0.0007 0.0008 1,080,001 -0.00(-11.11%)
Dec 16, 2016 0.0009 0.0009 0.0009 0.0009 1,180,000 +0.00(+28.57%)
Dec 15, 2016 0.0008 0.0008 0.0007 0.0007 1,763,659 +0.00(+0.00%)
Dec 14, 2016 0.0007 0.0007 0.0007 0.0007 255,555 -0.00(-18.03%)
Dec 13, 2016 0.0006 0.0009 0.0006 0.0009 548,100 -0.00(-5.11%)
Dec 12, 2016 0.0009 0.0009 0.0008 0.0009 1,060,200 +0.00(+0.00%)
Dec 09, 2016 0.0009 0.0009 0.0008 0.0009 548,237 +0.00(+12.50%)
Dec 08, 2016 0.0008 0.0009 0.0008 0.0008 6,939,830 -0.00(-15.79%)
Dec 07, 2016 0.0009 0.0010 0.0009 0.0009 730,800 -0.00(-5.00%)
Dec 06, 2016 0.0012 0.0012 0.0008 0.0010 5,324,554 -0.00(-16.67%)
Dec 05, 2016 0.0009 0.0013 0.0009 0.0012 4,260,500 -0.00(-7.69%)
Dec 02, 2016 0.0008 0.0013 0.0008 0.0013 219,832 +0.00(+18.18%)
Dec 01, 2016 0.0011 0.0011 0.0011 0.0011 375,000 +0.00(+0.00%)
Nov 30, 2016 0.0013 0.0013 0.0008 0.0011 1,892,424 -0.00(-8.33%)
Nov 29, 2016 0.0012 0.0013 0.0012 0.0012 1,357,500 +0.00(+20.00%)
Nov 28, 2016 0.0012 0.0012 0.0010 0.0010 752,855 -0.00(-16.67%)
Nov 25, 2016 0.0011 0.0012 0.0011 0.0012 1,795,000 +0.00(+20.00%)
Nov 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 22, 2016 0.0010 0.0012 0.0010 0.0010 3,768,867 -0.00(-23.08%)
Nov 21, 2016 0.0013 0.0013 0.0010 0.0013 84,119 +0.00(+0.23%)
Nov 18, 2016 0.0011 0.0013 0.0010 0.0013 453,432 +0.00(+17.91%)
Nov 17, 2016 0.0010 0.0012 0.0010 0.0011 2,386,049 -0.00(-21.43%)
Nov 16, 2016 0.0010 0.0014 0.0010 0.0014 1,397,118 +0.00(+27.27%)
Nov 15, 2016 0.0013 0.0013 0.0010 0.0011 4,059,801 -0.00(-15.38%)
Nov 14, 2016 0.0010 0.0017 0.0010 0.0013 2,725,500 +0.00(+32.65%)
Nov 11, 2016 0.0011 0.0011 0.0009 0.0010 4,625,250 -0.00(-24.62%)
Nov 10, 2016 0.0017 0.0017 0.0010 0.0013 7,512,085 -0.00(-22.62%)
Nov 09, 2016 0.0018 0.0018 0.0013 0.0017 2,302,223 -0.00(-6.67%)
Nov 08, 2016 0.0018 0.0022 0.0018 0.0018 2,478,997 +0.00(+0.00%)
Nov 07, 2016 0.0018 0.0020 0.0015 0.0018 1,828,753 +0.00(+0.00%)
Nov 04, 2016 0.0016 0.0018 0.0013 0.0018 4,282,198 +0.00(+5.88%)
Nov 03, 2016 0.0013 0.0017 0.0013 0.0017 4,596,510 +0.00(+30.77%)
Nov 02, 2016 0.0015 0.0017 0.0012 0.0013 4,722,297 -0.00(-13.33%)
Nov 01, 2016 0.0021 0.0021 0.0013 0.0015 2,153,063 -0.00(-16.67%)
Oct 31, 2016 0.0016 0.0020 0.0010 0.0018 12,633,561 +0.00(+20.00%)
Oct 28, 2016 0.0016 0.0017 0.0015 0.0015 2,622,569 +0.00(+7.14%)
Oct 27, 2016 0.0022 0.0025 0.0013 0.0014 26,831,148 -0.00(-17.65%)
Oct 26, 2016 0.0013 0.0026 0.0012 0.0017 62,994,972 +0.00(+41.67%)
Oct 25, 2016 0.0009 0.0013 0.0009 0.0012 12,468,502 +0.00(+20.00%)
Oct 24, 2016 0.0010 0.0010 0.0008 0.0010 3,426,974 +0.00(+0.00%)
Oct 21, 2016 0.0009 0.0010 0.0008 0.0010 350,360 +0.00(+0.00%)
Oct 20, 2016 0.0013 0.0013 0.0009 0.0010 11,030,265 -0.00(-23.08%)
Oct 19, 2016 0.0012 0.0014 0.0010 0.0013 8,875,990 +0.00(+8.33%)
Oct 18, 2016 0.0008 0.0012 0.0007 0.0012 11,345,141 +0.00(+33.33%)
Oct 17, 2016 0.0009 0.0009 0.0008 0.0009 2,415,000 +0.00(+2.27%)
Oct 14, 2016 0.0009 0.0009 0.0006 0.0009 7,764,500 -0.00(-12.00%)
Oct 13, 2016 0.0010 0.0010 0.0008 0.0010 7,280,371 -0.00(-9.09%)
Oct 12, 2016 0.0014 0.0015 0.0010 0.0011 14,856,397 -0.00(-31.25%)
Oct 11, 2016 0.0007 0.0017 0.0007 0.0016 42,246,472 +0.00(+128.57%)
Oct 10, 2016 0.0005 0.0007 0.0005 0.0007 368,425 -0.00(-12.50%)
Oct 07, 2016 0.0007 0.0008 0.0007 0.0008 616,579 +0.00(+14.29%)
Oct 06, 2016 0.0007 0.0007 0.0006 0.0007 1,088,020 +0.00(+0.00%)
Oct 05, 2016 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Oct 04, 2016 0.0008 0.0008 0.0005 0.0007 1,431,695 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.