Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 30, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 29, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 28, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 26, 2016 1107 1107 1107 0 +0.00(+0.00%)
Mar 25, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 24, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 23, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 22, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 21, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 20, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 19, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 18, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 17, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 16, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 15, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 14, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 13, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 12, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 11, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 10, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 09, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 08, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 07, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 06, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 05, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 04, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 03, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 02, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 01, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 29, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 28, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 27, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 26, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 25, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 24, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 23, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 22, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 21, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 20, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 19, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 18, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 17, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 16, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 15, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 14, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 13, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 12, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 11, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 10, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 09, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 08, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 07, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 06, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 05, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 04, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 03, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 02, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 01, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 31, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 30, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 29, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 28, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 27, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 26, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 25, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 24, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 23, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 22, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 21, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 20, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 19, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 18, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 17, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 16, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 15, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 14, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 13, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 12, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 11, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 10, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 09, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 08, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 07, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 06, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 05, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 04, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 03, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 02, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 01, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 31, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 30, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 29, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 28, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 27, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 26, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 25, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 24, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 23, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 22, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 21, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 20, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 19, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 18, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 17, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 16, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 15, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 14, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 13, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 12, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 11, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 10, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 09, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 08, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 07, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 06, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 05, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 04, 2015 1107 1107 1107 1107 0 +0.00(+0.00%)
Dec 03, 2015 1107 1107 1107 1107 0 +0.25(+0.02%)
Dec 02, 2015 1107 1107 1107 1107 0 +0.85(+0.08%)
Dec 01, 2015 1106 1106 1106 1106 0 -85.00(-7.14%)
Nov 30, 2015 1191 1191 1191 1191 0 +82.35(+7.43%)
Nov 29, 2015 1109 1109 1109 1109 0 +0.00(+0.00%)
Nov 28, 2015 1109 1109 1109 1109 0 +0.00(+0.00%)
Nov 27, 2015 1109 1109 1109 1109 0 -2.15(-0.19%)
Nov 26, 2015 1111 1111 1111 1111 0 +4.50(+0.41%)
Nov 25, 2015 1106 1106 1106 1106 0 -4.40(-0.40%)
Nov 24, 2015 1111 1111 1111 1111 0 +0.00(+0.00%)
Nov 23, 2015 1111 1111 1111 1111 0 -6.80(-0.61%)
Nov 22, 2015 1118 1118 1118 1118 0 +0.00(+0.00%)
Nov 21, 2015 1118 1118 1118 1118 0 +0.00(+0.00%)
Nov 20, 2015 1118 1118 1118 1118 0 +2.40(+0.22%)
Nov 19, 2015 1115 1115 1115 1115 0 -75.90(-6.37%)
Nov 18, 2015 1191 1191 1191 1191 0 +74.55(+6.68%)
Nov 16, 2015 1116 1116 1116 0 -73.55(-6.18%)
Nov 15, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Nov 14, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Nov 13, 2015 1190 1190 1190 1190 0 +82.05(+7.41%)
Nov 12, 2015 1108 1108 1108 1108 0 -7.85(-0.70%)
Nov 11, 2015 1116 1116 1116 1116 0 -74.20(-6.24%)
Nov 10, 2015 1190 1190 1190 1190 0 -0.50(-0.04%)
Nov 09, 2015 1190 1190 1190 1190 0 +0.50(+0.04%)
Nov 08, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Nov 07, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Nov 06, 2015 1190 1190 1190 1190 0 +67.20(+5.99%)
Nov 05, 2015 1123 1123 1123 1123 0 -66.20(-5.57%)
Nov 04, 2015 1189 1189 1189 1189 0 +66.05(+5.88%)
Nov 02, 2015 1123 1123 1123 0 -64.55(-5.44%)
Nov 01, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 31, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 30, 2015 1188 1188 1188 1188 0 +63.65(+5.66%)
Oct 29, 2015 1124 1124 1124 0 -64.65(-5.44%)
Oct 28, 2015 1188 1188 1188 0 +0.00(+0.00%)
Oct 27, 2015 1188 1188 1188 1188 0 +65.50(+5.83%)
Oct 26, 2015 1123 1123 1123 0 -64.00(-5.39%)
Oct 25, 2015 1187 1187 1187 1187 0 +0.00(+0.00%)
Oct 24, 2015 1187 1187 1187 1187 0 +0.00(+0.00%)
Oct 23, 2015 1187 1187 1187 1187 0 -0.50(-0.04%)
Oct 22, 2015 1188 1188 1188 0 -0.50(-0.04%)
Oct 21, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 20, 2015 1188 1188 1188 1188 0 +64.20(+5.71%)
Oct 19, 2015 1124 1124 1124 1124 0 -64.20(-5.40%)
Oct 18, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 17, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 16, 2015 1188 1188 1188 1188 0 +0.50(+0.04%)
Oct 15, 2015 1188 1188 1188 1188 0 -0.50(-0.04%)
Oct 14, 2015 1188 1188 1188 0 +0.50(+0.04%)
Oct 13, 2015 1188 1188 1188 1188 0 +60.80(+5.40%)
Oct 12, 2015 1127 1127 1127 1127 0 -61.30(-5.16%)
Oct 11, 2015 1188 1188 1188 0 +0.00(+0.00%)
Oct 10, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 09, 2015 1188 1188 1188 1188 0 +0.50(+0.04%)
Oct 08, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 07, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 06, 2015 1188 1188 1188 1188 0 -0.50(-0.04%)
Oct 05, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 04, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 03, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 02, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 01, 2015 1188 1188 1188 1188 0 +0.50(+0.04%)
Sep 30, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 29, 2015 1188 1188 1188 1188 0 -0.50(-0.04%)
Sep 28, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 27, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 26, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 25, 2015 1188 1188 1188 1188 0 +0.50(+0.04%)
Sep 24, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 23, 2015 1188 1188 1188 1188 0 -0.50(-0.04%)
Sep 22, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 21, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 20, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 19, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 18, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 17, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 16, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 15, 2015 1188 1188 1188 1188 0 +0.50(+0.04%)
Sep 14, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 13, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 12, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Sep 11, 2015 1188 1188 1188 1188 0 -0.50(-0.04%)
Sep 10, 2015 1188 1188 1188 1188 0 +46.80(+4.10%)
Sep 09, 2015 1188 1188 1141 1141 0 -46.30(-3.90%)
Sep 08, 2015 1188 1188 1188 1188 0 +2.50(+0.21%)
Sep 07, 2015 1185 1185 1185 1185 0 +42.35(+3.71%)
Sep 06, 2015 1143 1143 1143 1143 0 +0.00(+0.00%)
Sep 05, 2015 1143 1143 1143 1143 0 +0.00(+0.00%)
Sep 04, 2015 1143 1143 1143 1143 0 -1.80(-0.16%)
Sep 03, 2015 1144 1144 1144 1144 0 -1.30(-0.11%)
Sep 02, 2015 1146 1146 1146 1146 0 -1.00(-0.09%)
Sep 01, 2015 1147 1147 1147 1147 0 +0.60(+0.05%)
Aug 31, 2015 1146 1146 1146 1146 0 +0.15(+0.01%)
Aug 30, 2015 1146 1146 1146 1146 0 +0.00(+0.00%)
Aug 29, 2015 1146 1146 1146 1146 0 +0.00(+0.00%)
Aug 28, 2015 1146 1146 1146 1146 0 +0.90(+0.08%)
Aug 27, 2015 1145 1145 1145 1145 0 -1.80(-0.16%)
Aug 26, 2015 1147 1147 1147 1147 0 +0.60(+0.05%)
Aug 25, 2015 1146 1146 1146 1146 0 -0.60(-0.05%)
Aug 24, 2015 1147 1147 1147 1147 0 -1.65(-0.14%)
Aug 23, 2015 1149 1149 1149 1149 0 +0.00(+0.00%)
Aug 22, 2015 1149 1149 1149 1149 0 +0.00(+0.00%)
Aug 21, 2015 1149 1149 1149 1149 0 -0.15(-0.01%)
Aug 20, 2015 1149 1149 1149 1149 0 +0.45(+0.04%)
Aug 19, 2015 1148 1148 1148 1148 0 -0.25(-0.02%)
Aug 18, 2015 1148 1148 1148 1148 0 -0.55(-0.05%)
Aug 17, 2015 1149 1149 1149 1149 0 -6.00(-0.52%)
Aug 16, 2015 1155 1155 1155 1155 0 +0.00(+0.00%)
Aug 15, 2015 1155 1155 1155 1155 0 +0.00(+0.00%)
Aug 14, 2015 1155 1155 1155 1155 0 +5.65(+0.49%)
Aug 13, 2015 1149 1149 1149 1149 0 -1.05(-0.09%)
Aug 12, 2015 1150 1150 1150 1150 0 -1.60(-0.14%)
Aug 11, 2015 1152 1152 1152 1152 0 +0.20(+0.02%)
Aug 10, 2015 1152 1152 1152 1152 0 -0.90(-0.08%)
Aug 09, 2015 1153 1153 1153 1153 0 +0.00(+0.00%)
Aug 08, 2015 1153 1153 1153 1153 0 +0.00(+0.00%)
Aug 07, 2015 1153 1153 1153 1153 0 -2.45(-0.21%)
Aug 06, 2015 1155 1155 1155 1155 0 +0.50(+0.04%)
Aug 05, 2015 1155 1155 1155 1155 0 -36.80(-3.09%)
Aug 04, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Aug 03, 2015 1191 1191 1191 1191 0 -1.00(-0.08%)
Aug 02, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Aug 01, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 31, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Jul 30, 2015 1192 1192 1192 1192 0 +1.50(+0.13%)
Jul 29, 2015 1190 1190 1190 1190 0 +1.00(+0.08%)
Jul 28, 2015 1189 1189 1189 1189 0 -1.00(-0.08%)
Jul 27, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Jul 26, 2015 1191 1191 1190 1190 0 -1.00(-0.08%)
Jul 25, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jul 24, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jul 23, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jul 22, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jul 21, 2015 1191 1191 1191 1191 0 -0.50(-0.04%)
Jul 20, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Jul 19, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jul 18, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jul 17, 2015 1191 1191 1191 1191 0 -0.50(-0.04%)
Jul 16, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 15, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 14, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Jul 13, 2015 1191 1191 1191 1191 0 -0.50(-0.04%)
Jul 12, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 11, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 10, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Jul 09, 2015 1191 1191 1191 1191 0 -0.50(-0.04%)
Jul 08, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 07, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 06, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 05, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 04, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 03, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Jul 02, 2015 1191 1191 1191 1191 0 -0.50(-0.04%)
Jul 01, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Jun 30, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 29, 2015 1191 1191 1191 1191 0 -0.50(-0.04%)
Jun 28, 2015 1191 1192 1191 1192 0 +0.50(+0.04%)
Jun 27, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 26, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 25, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 24, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 23, 2015 1191 1191 1191 1191 0 -1.50(-0.13%)
Jun 22, 2015 1192 1192 1192 1192 0 +35.35(+3.05%)
Jun 21, 2015 1157 1157 1157 1157 0 +0.00(+0.00%)
Jun 20, 2015 1157 1157 1157 1157 0 +0.00(+0.00%)
Jun 19, 2015 1157 1157 1157 1157 0 -34.35(-2.88%)
Jun 18, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Jun 17, 2015 1190 1191 1190 1191 0 -0.50(-0.04%)
Jun 16, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jun 15, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Jun 14, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 13, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 12, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 11, 2015 1191 1191 1191 1191 0 -0.50(-0.04%)
Jun 10, 2015 1191 1192 1191 1192 0 +1.00(+0.08%)
Jun 09, 2015 1190 1190 1190 1190 0 -1.00(-0.08%)
Jun 08, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jun 07, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jun 06, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jun 05, 2015 1192 1192 1192 1192 0 +1.00(+0.08%)
Jun 04, 2015 1190 1190 1190 1190 0 +0.50(+0.04%)
Jun 03, 2015 1190 1190 1190 1190 0 -0.50(-0.04%)
Jun 02, 2015 1190 1190 1190 1190 0 +0.50(+0.04%)
Jun 01, 2015 1190 1190 1190 1190 0 +24.55(+2.11%)
May 31, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
May 30, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
May 29, 2015 1165 1165 1165 1165 0 -2.30(-0.20%)
May 28, 2015 1168 1168 1168 1168 0 +4.50(+0.39%)
May 27, 2015 1163 1163 1163 1163 0 -0.15(-0.01%)
May 26, 2015 1163 1163 1163 1163 0 -0.25(-0.02%)
May 25, 2015 1164 1164 1164 1164 0 -1.70(-0.15%)
May 24, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
May 23, 2015 1165 1165 1165 1165 0 +0.00(+0.00%)
May 22, 2015 1165 1165 1165 1165 0 -0.05(-0.00%)
May 21, 2015 1165 1165 1165 1165 0 +1.80(+0.15%)
May 20, 2015 1164 1164 1164 1164 0 -10.60(-0.90%)
May 19, 2015 1174 1174 1174 1174 0 -13.30(-1.12%)
May 18, 2015 1188 1188 1188 1188 0 -0.50(-0.04%)
May 17, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
May 16, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
May 15, 2015 1188 1188 1188 1188 0 +21.65(+1.86%)
May 14, 2015 1166 1166 1166 1166 0 -20.15(-1.70%)
May 13, 2015 1186 1186 1186 1186 0 -0.50(-0.04%)
May 12, 2015 1187 1187 1187 1187 0 +0.00(+0.00%)
May 11, 2015 1187 1187 1187 1187 0 -3.00(-0.25%)
May 10, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
May 09, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
May 08, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
May 07, 2015 1190 1190 1190 1190 0 +1.00(+0.08%)
May 06, 2015 1189 1189 1189 1189 0 -1.00(-0.08%)
May 05, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
May 04, 2015 1190 1190 1190 1190 0 +6.00(+0.51%)
May 03, 2015 1184 1184 1184 1184 0 +0.00(+0.00%)
May 02, 2015 1184 1184 1184 1184 0 +0.00(+0.00%)
May 01, 2015 1184 1184 1184 1184 0 -3.00(-0.25%)
Apr 30, 2015 1187 1187 1187 1187 0 +1.00(+0.08%)
Apr 29, 2015 1186 1186 1186 1186 0 -0.50(-0.04%)
Apr 28, 2015 1186 1186 1186 1186 0 +1.50(+0.13%)
Apr 27, 2015 1185 1185 1185 1185 0 -0.50(-0.04%)
Apr 26, 2015 1186 1186 1186 1186 0 +0.00(+0.00%)
Apr 25, 2015 1186 1186 1186 1186 0 +0.00(+0.00%)
Apr 24, 2015 1186 1186 1186 1186 0 +0.50(+0.04%)
Apr 23, 2015 1185 1185 1185 1185 0 +0.00(+0.00%)
Apr 22, 2015 1185 1185 1185 1185 0 -0.50(-0.04%)
Apr 21, 2015 1186 1186 1186 1186 0 -2.50(-0.21%)
Apr 20, 2015 1188 1188 1188 1188 0 -2.00(-0.17%)
Apr 19, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Apr 18, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Apr 17, 2015 1190 1190 1190 1190 0 +32.85(+2.84%)
Apr 16, 2015 1189 1189 1157 1157 0 -32.85(-2.76%)
Apr 15, 2015 1190 1190 1190 1190 0 +1.00(+0.08%)
Apr 14, 2015 1190 1190 1189 1189 0 +26.10(+2.24%)
Apr 13, 2015 1163 1163 1163 1163 0 +0.45(+0.04%)
Apr 12, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Apr 11, 2015 1162 1162 1162 1162 0 +0.00(+0.00%)
Apr 10, 2015 1162 1162 1162 1162 0 +0.20(+0.02%)
Apr 09, 2015 1162 1162 1162 1162 0 -0.95(-0.08%)
Apr 08, 2015 1163 1163 1163 1163 0 +0.60(+0.05%)
Apr 07, 2015 1163 1163 1163 1163 0 +14.65(+1.28%)
Apr 06, 2015 1148 1148 1148 1148 0 -10.75(-0.93%)
Apr 05, 2015 1159 1159 1159 1159 0 +0.00(+0.00%)
Apr 04, 2015 1159 1159 1159 1159 0 +0.00(+0.00%)
Apr 03, 2015 1159 1159 1159 1159 0 -4.65(-0.40%)
Apr 02, 2015 1163 1163 1163 1163 0 -0.40(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.