Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Dec 29, 2016 0.0008 0.0012 0.0008 0.0010 1,908,000 +0.00(+0.00%)
Dec 28, 2016 0.0008 0.0010 0.0008 0.0010 1,291,574 +0.00(+11.11%)
Dec 27, 2016 0.0008 0.0009 0.0008 0.0009 159,705 -0.00(-10.00%)
Dec 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 22, 2016 0.0012 0.0012 0.0010 0.0010 1,060,000 +0.00(+0.00%)
Dec 21, 2016 0.0008 0.0010 0.0008 0.0010 2,050,591 +0.00(+2.04%)
Dec 20, 2016 0.0009 0.0010 0.0008 0.0010 1,145,000 +0.00(+22.50%)
Dec 19, 2016 0.0009 0.0009 0.0007 0.0008 1,080,001 -0.00(-11.11%)
Dec 16, 2016 0.0009 0.0009 0.0009 0.0009 1,180,000 +0.00(+28.57%)
Dec 15, 2016 0.0008 0.0008 0.0007 0.0007 1,763,659 +0.00(+0.00%)
Dec 14, 2016 0.0007 0.0007 0.0007 0.0007 255,555 -0.00(-18.03%)
Dec 13, 2016 0.0006 0.0009 0.0006 0.0009 548,100 -0.00(-5.11%)
Dec 12, 2016 0.0009 0.0009 0.0008 0.0009 1,060,200 +0.00(+0.00%)
Dec 09, 2016 0.0009 0.0009 0.0008 0.0009 548,237 +0.00(+12.50%)
Dec 08, 2016 0.0008 0.0009 0.0008 0.0008 6,939,830 -0.00(-15.79%)
Dec 07, 2016 0.0009 0.0010 0.0009 0.0009 730,800 -0.00(-5.00%)
Dec 06, 2016 0.0012 0.0012 0.0008 0.0010 5,324,554 -0.00(-16.67%)
Dec 05, 2016 0.0009 0.0013 0.0009 0.0012 4,260,500 -0.00(-7.69%)
Dec 02, 2016 0.0008 0.0013 0.0008 0.0013 219,832 +0.00(+18.18%)
Dec 01, 2016 0.0011 0.0011 0.0011 0.0011 375,000 +0.00(+0.00%)
Nov 30, 2016 0.0013 0.0013 0.0008 0.0011 1,892,424 -0.00(-8.33%)
Nov 29, 2016 0.0012 0.0013 0.0012 0.0012 1,357,500 +0.00(+20.00%)
Nov 28, 2016 0.0012 0.0012 0.0010 0.0010 752,855 -0.00(-16.67%)
Nov 25, 2016 0.0011 0.0012 0.0011 0.0012 1,795,000 +0.00(+20.00%)
Nov 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 22, 2016 0.0010 0.0012 0.0010 0.0010 3,768,867 -0.00(-23.08%)
Nov 21, 2016 0.0013 0.0013 0.0010 0.0013 84,119 +0.00(+0.23%)
Nov 18, 2016 0.0011 0.0013 0.0010 0.0013 453,432 +0.00(+17.91%)
Nov 17, 2016 0.0010 0.0012 0.0010 0.0011 2,386,049 -0.00(-21.43%)
Nov 16, 2016 0.0010 0.0014 0.0010 0.0014 1,397,118 +0.00(+27.27%)
Nov 15, 2016 0.0013 0.0013 0.0010 0.0011 4,059,801 -0.00(-15.38%)
Nov 14, 2016 0.0010 0.0017 0.0010 0.0013 2,725,500 +0.00(+32.65%)
Nov 11, 2016 0.0011 0.0011 0.0009 0.0010 4,625,250 -0.00(-24.62%)
Nov 10, 2016 0.0017 0.0017 0.0010 0.0013 7,512,085 -0.00(-22.62%)
Nov 09, 2016 0.0018 0.0018 0.0013 0.0017 2,302,223 -0.00(-6.67%)
Nov 08, 2016 0.0018 0.0022 0.0018 0.0018 2,478,997 +0.00(+0.00%)
Nov 07, 2016 0.0018 0.0020 0.0015 0.0018 1,828,753 +0.00(+0.00%)
Nov 04, 2016 0.0016 0.0018 0.0013 0.0018 4,282,198 +0.00(+5.88%)
Nov 03, 2016 0.0013 0.0017 0.0013 0.0017 4,596,510 +0.00(+30.77%)
Nov 02, 2016 0.0015 0.0017 0.0012 0.0013 4,722,297 -0.00(-13.33%)
Nov 01, 2016 0.0021 0.0021 0.0013 0.0015 2,153,063 -0.00(-16.67%)
Oct 31, 2016 0.0016 0.0020 0.0010 0.0018 12,633,561 +0.00(+20.00%)
Oct 28, 2016 0.0016 0.0017 0.0015 0.0015 2,622,569 +0.00(+7.14%)
Oct 27, 2016 0.0022 0.0025 0.0013 0.0014 26,831,148 -0.00(-17.65%)
Oct 26, 2016 0.0013 0.0026 0.0012 0.0017 62,994,972 +0.00(+41.67%)
Oct 25, 2016 0.0009 0.0013 0.0009 0.0012 12,468,502 +0.00(+20.00%)
Oct 24, 2016 0.0010 0.0010 0.0008 0.0010 3,426,974 +0.00(+0.00%)
Oct 21, 2016 0.0009 0.0010 0.0008 0.0010 350,360 +0.00(+0.00%)
Oct 20, 2016 0.0013 0.0013 0.0009 0.0010 11,030,265 -0.00(-23.08%)
Oct 19, 2016 0.0012 0.0014 0.0010 0.0013 8,875,990 +0.00(+8.33%)
Oct 18, 2016 0.0008 0.0012 0.0007 0.0012 11,345,141 +0.00(+33.33%)
Oct 17, 2016 0.0009 0.0009 0.0008 0.0009 2,415,000 +0.00(+2.27%)
Oct 14, 2016 0.0009 0.0009 0.0006 0.0009 7,764,500 -0.00(-12.00%)
Oct 13, 2016 0.0010 0.0010 0.0008 0.0010 7,280,371 -0.00(-9.09%)
Oct 12, 2016 0.0014 0.0015 0.0010 0.0011 14,856,397 -0.00(-31.25%)
Oct 11, 2016 0.0007 0.0017 0.0007 0.0016 42,246,472 +0.00(+128.57%)
Oct 10, 2016 0.0005 0.0007 0.0005 0.0007 368,425 -0.00(-12.50%)
Oct 07, 2016 0.0007 0.0008 0.0007 0.0008 616,579 +0.00(+14.29%)
Oct 06, 2016 0.0007 0.0007 0.0006 0.0007 1,088,020 +0.00(+0.00%)
Oct 05, 2016 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Oct 04, 2016 0.0008 0.0008 0.0005 0.0007 1,431,695 -0.00(-12.50%)
Oct 03, 2016 0.0007 0.0008 0.0007 0.0008 1,517,665 +0.00(+60.00%)
Sep 30, 2016 0.0005 0.0008 0.0005 0.0005 2,236,365 -0.00(-28.57%)
Sep 29, 2016 0.0005 0.0007 0.0005 0.0007 5,842,138 +0.00(+40.00%)
Sep 28, 2016 0.0006 0.0007 0.0005 0.0005 4,416,800 -0.00(-28.57%)
Sep 27, 2016 0.0005 0.0007 0.0005 0.0007 1,239,900 +0.00(+21.32%)
Sep 26, 2016 0.0006 0.0006 0.0006 0.0006 20,000 -0.00(-17.57%)
Sep 20, 2016 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Sep 19, 2016 0.0004 0.0006 0.0004 0.0004 2,050,080 -0.00(-33.33%)
Sep 16, 2016 0.0005 0.0006 0.0004 0.0006 1,008,937 +0.00(+0.00%)
Sep 14, 2016 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Sep 13, 2016 0.0004 0.0006 0.0003 0.0003 483,620 -0.00(-25.00%)
Sep 12, 2016 0.0004 0.0005 0.0004 0.0004 2,271,000 +0.00(+0.00%)
Sep 09, 2016 0.0004 0.0004 0.0004 0.0004 12,500 +0.00(+0.00%)
Sep 08, 2016 0.0005 0.0005 0.0004 0.0004 1,795,627 -0.00(-20.00%)
Sep 07, 2016 0.0006 0.0006 0.0005 0.0005 550,000 +0.00(+0.00%)
Sep 06, 2016 0.0004 0.0005 0.0004 0.0005 32,000 +0.00(+25.00%)
Sep 02, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 01, 2016 0.0004 0.0004 0.0004 0.0004 3,000 -0.00(-33.33%)
Aug 30, 2016 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Aug 29, 2016 0.0005 0.0006 0.0004 0.0004 2,246,202 -0.00(-21.57%)
Aug 26, 2016 0.0006 0.0006 0.0005 0.0005 11,000 +0.00(+2.00%)
Aug 25, 2016 0.0005 0.0005 0.0005 0.0005 2,151,000 +0.00(+25.00%)
Aug 24, 2016 0.0005 0.0005 0.0004 0.0004 20,418,498 -0.00(-20.00%)
Aug 23, 2016 0.0007 0.0007 0.0005 0.0005 1,670,250 +0.00(+0.00%)
Aug 22, 2016 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Aug 19, 2016 0.0005 0.0005 0.0005 0.0005 253,076 +0.00(+0.00%)
Aug 18, 2016 0.0006 0.0006 0.0005 0.0005 1,500,000 -0.00(-16.67%)
Aug 17, 2016 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Aug 16, 2016 0.0006 0.0006 0.0006 0.0006 138,139 +0.00(+0.00%)
Aug 15, 2016 0.0006 0.0007 0.0006 0.0006 300,000 -0.00(-14.29%)
Aug 11, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Aug 10, 2016 0.0006 0.0006 0.0006 0.0006 311,373 +0.00(+0.00%)
Aug 09, 2016 0.0008 0.0008 0.0006 0.0006 2,172,418 +0.00(+30.43%)
Aug 08, 2016 0.0005 0.0005 0.0005 0.0005 2,200,000 -0.00(-8.00%)
Aug 05, 2016 0.0006 0.0007 0.0005 0.0005 2,416,400 -0.00(-4.40%)
Aug 04, 2016 0.0006 0.0006 0.0005 0.0005 6,149,600 -0.00(-12.83%)
Aug 03, 2016 0.0009 0.0009 0.0006 0.0006 1,294,974 +0.00(+0.00%)
Aug 02, 2016 0.0007 0.0007 0.0006 0.0006 3,801,800 -0.00(-25.00%)
Aug 01, 2016 0.0008 0.0008 0.0008 0.0008 706,275 +0.00(+14.29%)
Jul 29, 2016 0.0006 0.0007 0.0006 0.0007 60,000 +0.00(+16.67%)
Jul 27, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 26, 2016 0.0006 0.0006 0.0006 0.0006 1,859,900 +0.00(+0.00%)
Jul 25, 2016 0.0006 0.0006 0.0006 0.0006 1,055,000 +0.00(+0.00%)
Jul 22, 2016 0.0006 0.0006 0.0006 0.0006 4,765,886 -0.00(-14.29%)
Jul 20, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 19, 2016 0.0008 0.0008 0.0007 0.0007 280,000 -0.00(-22.22%)
Jul 18, 2016 0.0008 0.0009 0.0008 0.0009 730,000 +0.00(+0.00%)
Jul 15, 2016 0.0008 0.0009 0.0007 0.0009 1,293,462 +0.00(+12.50%)
Jul 14, 2016 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Jul 13, 2016 0.0007 0.0008 0.0007 0.0008 1,900,805 +0.00(+14.29%)
Jul 12, 2016 0.0008 0.0008 0.0007 0.0007 1,605,000 -0.00(-12.50%)
Jul 08, 2016 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jul 01, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 29, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 28, 2016 0.0009 0.0009 0.0007 0.0009 10,350,000 +0.00(+0.00%)
Jun 27, 2016 0.0007 0.0009 0.0007 0.0009 209,000 +0.00(+0.00%)
Jun 24, 2016 0.0008 0.0009 0.0007 0.0009 1,354,000 +0.00(+0.00%)
Jun 23, 2016 0.0009 0.0009 0.0009 0.0009 11,000 +0.00(+0.00%)
Jun 22, 2016 0.0008 0.0009 0.0008 0.0009 865,700 -0.00(-10.00%)
Jun 21, 2016 0.0009 0.0010 0.0009 0.0010 170,000 +0.00(+25.00%)
Jun 20, 2016 0.0009 0.0009 0.0008 0.0008 708,794 -0.00(-11.11%)
Jun 17, 2016 0.0010 0.0010 0.0008 0.0009 896,111 -0.00(-10.00%)
Jun 16, 2016 0.0009 0.0010 0.0008 0.0010 715,000 +0.00(+0.00%)
Jun 15, 2016 0.0010 0.0010 0.0008 0.0010 145,333 +0.00(+11.11%)
Jun 14, 2016 0.0009 0.0009 0.0008 0.0009 4,570,067 -0.00(-10.00%)
Jun 13, 2016 0.0008 0.0010 0.0008 0.0010 589,000 +0.00(+42.86%)
Jun 10, 2016 0.0009 0.0009 0.0007 0.0007 3,002,000 -0.00(-22.22%)
Jun 09, 2016 0.0009 0.0010 0.0007 0.0009 6,406,430 -0.00(-10.00%)
Jun 08, 2016 0.0011 0.0011 0.0010 0.0010 601,766 -0.00(-9.09%)
Jun 07, 2016 0.0009 0.0013 0.0009 0.0011 8,478,766 +0.00(+22.22%)
Jun 06, 2016 0.0010 0.0010 0.0008 0.0009 238,000 +0.00(+0.00%)
Jun 03, 2016 0.0009 0.0010 0.0008 0.0009 5,979,600 +0.00(+0.00%)
Jun 02, 2016 0.0009 0.0009 0.0007 0.0009 2,722,877 +0.00(+12.50%)
Jun 01, 2016 0.0009 0.0009 0.0008 0.0008 841,996 -0.00(-11.11%)
May 31, 2016 0.0009 0.0010 0.0007 0.0009 1,876,000 -0.00(-10.00%)
May 27, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
May 26, 2016 0.0008 0.0011 0.0008 0.0011 2,032,000 -0.00(-8.33%)
May 25, 2016 0.0013 0.0013 0.0008 0.0012 4,228,545 -0.00(-7.69%)
May 24, 2016 0.0009 0.0013 0.0009 0.0013 5,498,614 +0.00(+8.33%)
May 23, 2016 0.0009 0.0012 0.0009 0.0012 243,500 +0.00(+0.00%)
May 20, 2016 0.0012 0.0012 0.0009 0.0012 1,818,404 -0.00(-14.29%)
May 19, 2016 0.0012 0.0015 0.0011 0.0014 17,063,052 +0.00(+27.27%)
May 18, 2016 0.0010 0.0012 0.0009 0.0011 9,856,301 +0.00(+0.00%)
May 17, 2016 0.0010 0.0012 0.0009 0.0011 7,923,062 +0.00(+10.00%)
May 16, 2016 0.0009 0.0010 0.0008 0.0010 2,261,769 +0.00(+11.11%)
May 13, 2016 0.0008 0.0010 0.0007 0.0009 10,696,724 +0.00(+12.50%)
May 12, 2016 0.0007 0.0008 0.0007 0.0008 1,121,879 +0.00(+14.29%)
May 11, 2016 0.0006 0.0008 0.0006 0.0007 2,284,741 +0.00(+16.67%)
May 10, 2016 0.0007 0.0007 0.0006 0.0006 7,002,664 -0.00(-25.00%)
May 09, 2016 0.0007 0.0010 0.0007 0.0008 19,548,226 +0.00(+23.08%)
May 06, 2016 0.0007 0.0007 0.0006 0.0006 550,171 -0.00(-7.14%)
May 05, 2016 0.0006 0.0007 0.0005 0.0007 8,410,000 +0.00(+16.67%)
May 03, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
May 02, 2016 0.0007 0.0008 0.0007 0.0007 435,000 +0.00(+16.67%)
Apr 29, 2016 0.0007 0.0007 0.0006 0.0006 615,000 -0.00(-14.29%)
Apr 28, 2016 0.0006 0.0007 0.0005 0.0007 1,268,084 +0.00(+0.00%)
Apr 27, 2016 0.0007 0.0007 0.0007 0.0007 47,000 +0.00(+16.67%)
Apr 26, 2016 0.0005 0.0006 0.0005 0.0006 790,000 +0.00(+0.00%)
Apr 25, 2016 0.0008 0.0008 0.0005 0.0006 4,457,232 -0.00(-14.29%)
Apr 22, 2016 0.0006 0.0007 0.0006 0.0007 3,894,701 +0.00(+16.67%)
Apr 21, 2016 0.0007 0.0008 0.0005 0.0006 6,421,063 -0.00(-25.00%)
Apr 20, 2016 0.0008 0.0009 0.0007 0.0008 771,250 +0.00(+14.29%)
Apr 19, 2016 0.0007 0.0011 0.0007 0.0007 1,110,469 +0.00(+16.67%)
Apr 18, 2016 0.0008 0.0010 0.0006 0.0006 2,573,758 -0.00(-24.05%)
Apr 15, 2016 0.0008 0.0008 0.0007 0.0008 1,529,207 -0.00(-1.25%)
Apr 14, 2016 0.0007 0.0008 0.0007 0.0008 1,200,000 +0.00(+14.29%)
Apr 13, 2016 0.0007 0.0009 0.0007 0.0007 2,415,374 +0.00(+0.00%)
Apr 12, 2016 0.0007 0.0007 0.0006 0.0007 7,250,834 -0.00(-6.67%)
Apr 11, 2016 0.0006 0.0010 0.0006 0.0008 2,372,609 -0.00(-16.67%)
Apr 08, 2016 0.0009 0.0009 0.0008 0.0009 2,049,280 +0.00(+0.00%)
Apr 07, 2016 0.0008 0.0009 0.0007 0.0009 4,534,600 -0.00(-6.25%)
Apr 06, 2016 0.0008 0.0010 0.0007 0.0010 17,891,300 +0.00(+6.67%)
Apr 05, 2016 0.0011 0.0012 0.0008 0.0009 10,424,990 -0.00(-14.29%)
Apr 04, 2016 0.0010 0.0012 0.0008 0.0010 4,223,111 +0.00(+16.67%)
Apr 01, 2016 0.0010 0.0010 0.0009 0.0009 1,341,350 +0.00(+0.00%)
Mar 31, 2016 0.0009 0.0009 0.0009 0.0009 120,000 +0.00(+0.00%)
Mar 30, 2016 0.0008 0.0011 0.0008 0.0009 1,229,750 -0.00(-10.00%)
Mar 29, 2016 0.0010 0.0010 0.0008 0.0010 1,719,000 +0.00(+11.11%)
Mar 28, 2016 0.0009 0.0009 0.0007 0.0009 3,397,769 +0.00(+0.00%)
Mar 24, 2016 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Mar 23, 2016 0.0009 0.0010 0.0008 0.0008 669,576 -0.00(-20.00%)
Mar 22, 2016 0.0011 0.0011 0.0009 0.0010 331,400 +0.00(+0.00%)
Mar 21, 2016 0.0012 0.0012 0.0008 0.0010 5,038,000 -0.00(-16.67%)
Mar 18, 2016 0.0011 0.0012 0.0008 0.0012 3,703,175 +0.00(+0.00%)
Mar 17, 2016 0.0016 0.0020 0.0010 0.0012 32,566,112 -0.00(-14.29%)
Mar 16, 2016 0.0010 0.0014 0.0009 0.0014 12,108,441 +0.00(+16.67%)
Mar 15, 2016 0.0010 0.0012 0.0010 0.0012 3,731,390 +0.00(+33.33%)
Mar 14, 2016 0.0010 0.0012 0.0009 0.0009 802,777 -0.00(-10.00%)
Mar 11, 2016 0.0008 0.0010 0.0008 0.0010 706,020 +0.00(+11.11%)
Mar 10, 2016 0.0010 0.0012 0.0009 0.0009 1,038,980 -0.00(-14.29%)
Mar 09, 2016 0.0009 0.0012 0.0008 0.0010 16,434,584 +0.00(+16.67%)
Mar 08, 2016 0.0008 0.0009 0.0008 0.0009 1,241,141 +0.00(+0.00%)
Mar 07, 2016 0.0009 0.0009 0.0007 0.0009 757,700 +0.00(+12.50%)
Mar 04, 2016 0.0007 0.0009 0.0007 0.0008 4,551,510 +0.00(+1.27%)
Mar 03, 2016 0.0008 0.0008 0.0007 0.0008 4,512,495 -0.00(-1.25%)
Mar 02, 2016 0.0006 0.0009 0.0006 0.0008 3,712,718 +0.00(+14.29%)
Mar 01, 2016 0.0006 0.0007 0.0006 0.0007 2,473,478 +0.00(+0.00%)
Feb 29, 2016 0.0006 0.0008 0.0005 0.0007 4,708,999 -0.00(-10.26%)
Feb 26, 2016 0.0008 0.0008 0.0006 0.0008 2,573,900 -0.00(-13.33%)
Feb 25, 2016 0.0007 0.0009 0.0007 0.0009 6,636,507 +0.00(+80.00%)
Feb 24, 2016 0.0005 0.0006 0.0005 0.0005 250,250 -0.00(-28.57%)
Feb 23, 2016 0.0006 0.0008 0.0005 0.0007 3,074,758 +0.00(+1.45%)
Feb 22, 2016 0.0007 0.0007 0.0007 0.0007 105,000 -0.00(-1.43%)
Feb 19, 2016 0.0008 0.0008 0.0007 0.0007 684,000 +0.00(+0.00%)
Feb 18, 2016 0.0005 0.0008 0.0005 0.0007 738,702 -0.00(-22.22%)
Feb 17, 2016 0.0006 0.0009 0.0006 0.0009 1,210,900 +0.00(+50.00%)
Feb 16, 2016 0.0004 0.0006 0.0004 0.0006 441,633 +0.00(+50.00%)
Feb 12, 2016 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Feb 10, 2016 0.0006 0.0006 0.0006 2 +0.00(+0.00%)
Feb 09, 2016 0.0005 0.0006 0.0005 0.0006 331,265 +0.00(+0.00%)
Feb 08, 2016 0.0005 0.0006 0.0005 0.0006 21,376 +0.00(+20.00%)
Feb 05, 2016 0.0005 0.0005 0.0005 0.0005 160,000 +0.00(+0.00%)
Feb 04, 2016 0.0005 0.0005 0.0005 0.0005 160,564 +0.00(+0.00%)
Feb 03, 2016 0.0005 0.0005 0.0004 0.0005 285,439 +0.00(+25.00%)
Feb 02, 2016 0.0005 0.0005 0.0004 0.0004 1,000,600 -0.00(-20.00%)
Feb 01, 2016 0.0005 0.0005 0.0004 0.0005 1,021,377 -0.00(-16.67%)
Jan 29, 2016 0.0006 0.0007 0.0004 0.0006 3,812,000 -0.00(-14.29%)
Jan 28, 2016 0.0008 0.0009 0.0006 0.0007 1,068,650 +0.00(+0.00%)
Jan 27, 2016 0.0005 0.0009 0.0005 0.0007 6,050,655 +0.00(+40.00%)
Jan 26, 2016 0.0006 0.0008 0.0005 0.0005 1,850,200 -0.00(-16.67%)
Jan 25, 2016 0.0006 0.0006 0.0006 0.0006 106,800 +0.00(+20.00%)
Jan 22, 2016 0.0005 0.0005 0.0005 0.0005 386,814 +0.00(+25.00%)
Jan 21, 2016 0.0005 0.0006 0.0004 0.0004 4,010,925 -0.00(-20.00%)
Jan 20, 2016 0.0005 0.0005 0.0004 0.0005 1,295,500 +0.00(+25.00%)
Jan 19, 2016 0.0004 0.0004 0.0004 0.0004 1,400,000 -0.00(-20.00%)
Jan 15, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 13, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 12, 2016 0.0004 0.0005 0.0004 0.0005 565,000 +0.00(+25.00%)
Jan 11, 2016 0.0005 0.0005 0.0004 0.0004 130,000 +0.00(+0.00%)
Jan 07, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 06, 2016 0.0005 0.0005 0.0004 0.0004 1,130,100 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.