Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eli Lilly (NY: LLY )

759.95 +24.98 (+3.40%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 64.39 64.39 64.39 0 -0.01(-0.01%)
Dec 29, 2016 64.25 64.67 64.12 64.40 3,463,068 +0.44(+0.68%)
Dec 28, 2016 64.49 64.59 63.89 63.96 3,719,931 -0.66(-1.02%)
Dec 27, 2016 64.84 65.19 64.51 64.62 3,182,983 +0.02(+0.03%)
Dec 23, 2016 64.60 64.60 64.60 0 +0.46(+0.72%)
Dec 22, 2016 64.05 64.33 63.63 64.14 5,513,979 +0.01(+0.01%)
Dec 21, 2016 64.20 64.69 64.00 64.13 5,772,843 -0.11(-0.18%)
Dec 20, 2016 64.48 64.87 63.91 64.24 6,854,913 -0.03(-0.05%)
Dec 19, 2016 64.33 65.22 64.17 64.28 6,970,219 +0.10(+0.15%)
Dec 16, 2016 63.79 64.52 62.83 64.18 20,085,206 +1.70(+2.72%)
Dec 15, 2016 61.61 62.68 60.99 62.48 16,357,874 +3.24(+5.47%)
Dec 14, 2016 59.90 60.34 59.13 59.25 7,013,339 -0.85(-1.41%)
Dec 13, 2016 59.53 60.31 59.53 60.09 6,786,467 +0.90(+1.52%)
Dec 12, 2016 59.52 60.01 59.03 59.19 6,022,977 -0.21(-0.35%)
Dec 09, 2016 58.99 59.68 58.85 59.40 4,969,445 +0.58(+0.98%)
Dec 08, 2016 58.70 58.90 58.12 58.83 5,495,436 -0.17(-0.28%)
Dec 07, 2016 58.88 58.99 58.27 58.99 6,665,611 -0.37(-0.62%)
Dec 06, 2016 58.83 59.47 58.77 59.36 5,273,177 +0.47(+0.80%)
Dec 05, 2016 59.67 59.81 58.43 58.89 8,321,996 -0.39(-0.66%)
Dec 02, 2016 58.05 59.88 57.75 59.28 14,017,323 +1.52(+2.64%)
Dec 01, 2016 58.91 58.92 57.49 57.76 8,185,316 -1.01(-1.71%)
Nov 30, 2016 58.92 59.38 58.49 58.76 10,377,217 -0.03(-0.04%)
Nov 29, 2016 59.16 59.18 58.20 58.79 10,199,874 -0.04(-0.07%)
Nov 28, 2016 59.91 59.91 58.75 58.83 14,277,335 -1.68(-2.78%)
Nov 25, 2016 60.00 60.53 59.34 60.51 9,846,549 +0.98(+1.65%)
Nov 23, 2016 59.53 59.53 59.53 0 -7.00(-10.51%)
Nov 22, 2016 68.12 68.12 66.10 66.53 5,949,388 -0.57(-0.85%)
Nov 21, 2016 67.24 67.45 66.63 67.10 4,637,533 -0.03(-0.04%)
Nov 18, 2016 67.92 68.22 66.99 67.12 5,221,675 -0.91(-1.34%)
Nov 17, 2016 67.41 68.12 67.18 68.04 5,161,797 +0.67(+1.00%)
Nov 16, 2016 67.87 67.87 67.26 67.36 2,195,687 -0.33(-0.49%)
Nov 15, 2016 67.79 67.89 66.70 67.69 3,538,044 +0.26(+0.39%)
Nov 14, 2016 68.30 68.50 67.14 67.43 3,675,631 -0.57(-0.84%)
Nov 11, 2016 68.26 68.37 67.23 68.00 3,509,583 -0.59(-0.86%)
Nov 10, 2016 69.13 69.59 68.29 68.59 7,886,633 +0.40(+0.59%)
Nov 09, 2016 67.11 68.98 67.02 68.18 8,430,295 +3.80(+5.90%)
Nov 08, 2016 63.99 64.77 63.81 64.38 3,087,462 +0.12(+0.19%)
Nov 07, 2016 63.69 64.30 63.54 64.26 5,707,559 +1.21(+1.92%)
Nov 04, 2016 62.73 63.52 62.34 63.05 4,158,633 +0.33(+0.53%)
Nov 03, 2016 63.33 63.74 62.52 62.72 5,568,146 -0.47(-0.74%)
Nov 02, 2016 63.63 63.92 63.18 63.19 5,097,535 -0.29(-0.45%)
Nov 01, 2016 64.20 64.35 62.50 63.48 9,416,484 -0.75(-1.16%)
Oct 31, 2016 64.91 65.01 64.19 64.23 4,095,324 -0.60(-0.93%)
Oct 28, 2016 65.77 65.83 64.24 64.83 6,497,465 -1.42(-2.14%)
Oct 27, 2016 67.29 67.34 66.22 66.24 4,357,128 -0.52(-0.78%)
Oct 26, 2016 67.34 67.54 66.43 66.77 3,436,080 -0.86(-1.27%)
Oct 25, 2016 66.87 68.09 65.67 67.63 9,767,943 +0.16(+0.23%)
Oct 24, 2016 68.27 68.45 67.36 67.47 5,014,960 -0.59(-0.87%)
Oct 21, 2016 68.31 68.52 67.91 68.06 3,696,188 -0.43(-0.62%)
Oct 20, 2016 68.48 68.81 68.18 68.49 3,060,355 +0.16(+0.23%)
Oct 19, 2016 68.68 69.00 68.31 68.33 3,436,165 -0.18(-0.27%)
Oct 18, 2016 68.79 68.84 68.28 68.51 3,700,004 +0.21(+0.31%)
Oct 17, 2016 69.18 69.18 67.85 68.31 4,466,113 -0.64(-0.93%)
Oct 14, 2016 69.73 69.86 68.90 68.95 3,614,452 -0.63(-0.91%)
Oct 13, 2016 69.52 70.01 69.24 69.58 4,098,626 -0.44(-0.63%)
Oct 12, 2016 71.16 71.52 69.98 70.03 4,173,110 -1.13(-1.59%)
Oct 11, 2016 71.85 72.06 70.67 71.16 4,849,607 -1.09(-1.50%)
Oct 10, 2016 71.44 72.40 71.41 72.25 5,298,221 +0.84(+1.18%)
Oct 07, 2016 70.95 71.59 70.72 71.40 4,876,263 +0.54(+0.76%)
Oct 06, 2016 70.67 71.13 70.22 70.86 3,442,399 -0.24(-0.34%)
Oct 05, 2016 70.76 71.40 70.66 71.11 4,093,355 +0.56(+0.79%)
Oct 04, 2016 70.51 70.81 70.18 70.55 3,660,663 +0.10(+0.14%)
Oct 03, 2016 69.58 70.52 69.31 70.45 4,579,754 +0.64(+0.92%)
Sep 30, 2016 69.67 70.15 69.61 69.81 4,152,364 +0.45(+0.65%)
Sep 29, 2016 69.89 69.99 68.91 69.36 3,756,799 -0.84(-1.20%)
Sep 28, 2016 70.32 70.60 69.60 70.20 2,836,638 -0.15(-0.21%)
Sep 27, 2016 70.12 70.39 69.25 70.35 7,919,835 +1.18(+1.71%)
Sep 26, 2016 70.45 70.58 69.15 69.17 4,980,862 -1.43(-2.02%)
Sep 23, 2016 70.43 70.85 70.25 70.59 2,526,598 -0.11(-0.16%)
Sep 22, 2016 70.50 70.85 70.22 70.71 3,034,873 +0.37(+0.52%)
Sep 21, 2016 69.41 70.45 69.31 70.34 3,618,717 +0.86(+1.24%)
Sep 20, 2016 69.26 69.88 68.96 69.48 4,172,997 +0.63(+0.91%)
Sep 19, 2016 68.53 69.04 68.27 68.85 3,818,709 +0.31(+0.46%)
Sep 16, 2016 68.45 68.64 67.99 68.54 4,892,006 -0.02(-0.03%)
Sep 15, 2016 67.95 68.77 67.64 68.56 3,050,899 +0.46(+0.68%)
Sep 14, 2016 68.43 68.92 67.86 68.10 3,059,211 -0.17(-0.24%)
Sep 13, 2016 68.60 68.60 67.84 68.26 3,620,337 -0.52(-0.76%)
Sep 12, 2016 67.84 68.97 67.68 68.78 3,781,159 +0.73(+1.07%)
Sep 09, 2016 69.25 69.25 68.02 68.05 4,774,010 -1.44(-2.07%)
Sep 08, 2016 69.61 69.73 69.07 69.49 5,064,797 +1.13(+1.65%)
Sep 07, 2016 68.27 68.61 68.07 68.36 3,417,053 +0.07(+0.10%)
Sep 06, 2016 67.08 68.45 67.08 68.29 6,356,121 +1.44(+2.16%)
Sep 02, 2016 67.43 66.84 66.84 66.84 4,533,649 -0.33(-0.49%)
Sep 01, 2016 67.63 67.84 66.80 67.18 4,075,272 -0.45(-0.67%)
Aug 31, 2016 67.75 67.92 67.44 67.63 2,509,342 -0.02(-0.03%)
Aug 30, 2016 68.37 68.37 67.52 67.64 2,329,538 -0.72(-1.06%)
Aug 29, 2016 68.13 68.49 67.89 68.37 2,533,094 +0.31(+0.46%)
Aug 26, 2016 67.89 68.56 67.71 68.05 2,991,832 +0.20(+0.29%)
Aug 25, 2016 68.23 68.86 67.67 67.85 3,219,717 -0.37(-0.55%)
Aug 24, 2016 69.32 69.58 68.00 68.23 3,935,331 -0.98(-1.42%)
Aug 23, 2016 69.31 69.56 69.10 69.21 3,917,578 +0.24(+0.35%)
Aug 22, 2016 68.99 69.50 68.73 68.97 3,629,583 +0.20(+0.29%)
Aug 19, 2016 69.19 69.40 68.52 68.77 4,306,716 -0.63(-0.90%)
Aug 18, 2016 69.67 69.92 69.14 69.39 3,492,415 -0.29(-0.41%)
Aug 17, 2016 69.72 69.89 69.22 69.68 2,896,674 +0.23(+0.34%)
Aug 16, 2016 69.80 69.93 69.45 69.45 2,481,852 -0.37(-0.52%)
Aug 15, 2016 69.87 70.12 69.65 69.81 3,196,549 +0.03(+0.05%)
Aug 12, 2016 69.75 70.21 69.50 69.78 2,902,976 -0.30(-0.42%)
Aug 11, 2016 69.57 70.16 69.57 70.07 2,768,425 +0.45(+0.65%)
Aug 10, 2016 69.25 70.15 68.86 69.62 5,734,868 -0.82(-1.17%)
Aug 09, 2016 70.66 70.99 69.75 70.44 2,595,203 -0.09(-0.12%)
Aug 08, 2016 70.39 70.74 69.54 70.53 4,891,010 +0.03(+0.05%)
Aug 05, 2016 71.24 71.32 70.04 70.49 6,811,178 -0.74(-1.04%)
Aug 04, 2016 71.75 71.75 71.19 71.24 2,422,530 -0.26(-0.36%)
Aug 03, 2016 72.10 72.10 71.18 71.49 3,402,601 -0.52(-0.72%)
Aug 02, 2016 71.86 72.34 71.37 72.01 3,864,543 +0.12(+0.17%)
Aug 01, 2016 71.75 72.42 71.69 71.89 3,622,756 +0.25(+0.35%)
Jul 29, 2016 71.80 72.13 71.43 71.64 3,489,702 -0.03(-0.05%)
Jul 28, 2016 71.95 72.07 70.83 71.68 5,625,273 -0.41(-0.56%)
Jul 27, 2016 71.09 72.25 71.00 72.08 4,694,236 +1.13(+1.60%)
Jul 26, 2016 71.52 72.04 70.55 70.95 5,941,038 +0.10(+0.13%)
Jul 25, 2016 70.52 70.87 70.01 70.86 4,836,225 +0.34(+0.48%)
Jul 22, 2016 69.49 70.62 69.39 70.52 4,994,254 +1.03(+1.48%)
Jul 21, 2016 69.32 69.66 69.16 69.49 3,140,112 +0.10(+0.15%)
Jul 20, 2016 69.38 69.59 69.14 69.39 3,252,443 +0.27(+0.39%)
Jul 19, 2016 69.01 69.36 68.78 69.12 3,822,418 +0.02(+0.03%)
Jul 18, 2016 69.46 69.65 69.02 69.10 3,572,394 -0.23(-0.34%)
Jul 15, 2016 69.99 70.01 69.09 69.33 5,240,221 -0.32(-0.46%)
Jul 14, 2016 68.71 69.74 68.63 69.65 4,424,135 +1.06(+1.55%)
Jul 13, 2016 69.07 69.17 68.56 68.59 3,375,263 -0.27(-0.39%)
Jul 12, 2016 68.82 69.01 68.25 68.86 5,125,438 +0.46(+0.67%)
Jul 11, 2016 68.75 68.95 68.24 68.40 4,004,894 -0.45(-0.65%)
Jul 08, 2016 68.56 69.06 68.56 68.85 3,627,121 +0.29(+0.43%)
Jul 07, 2016 69.00 69.19 67.97 68.56 4,150,559 -0.61(-0.87%)
Jul 06, 2016 68.56 69.49 68.37 69.16 5,402,945 +0.33(+0.48%)
Jul 05, 2016 68.12 69.06 68.06 68.83 3,802,582 +0.60(+0.87%)
Jul 01, 2016 68.18 68.24 68.24 68.24 3,366,424 +0.17(+0.25%)
Jun 30, 2016 67.59 68.12 66.95 68.06 4,647,870 +0.52(+0.77%)
Jun 29, 2016 65.58 67.62 65.57 67.55 8,241,944 +2.59(+3.99%)
Jun 28, 2016 64.93 65.90 63.74 64.95 9,269,363 +0.22(+0.35%)
Jun 27, 2016 64.01 64.88 63.27 64.73 8,860,550 +0.48(+0.75%)
Jun 24, 2016 62.62 64.93 62.12 64.24 12,115,303 +0.34(+0.53%)
Jun 23, 2016 63.60 63.91 63.27 63.91 3,459,152 +0.75(+1.19%)
Jun 22, 2016 62.66 63.88 62.66 63.15 5,103,443 +0.43(+0.69%)
Jun 21, 2016 63.70 63.79 62.69 62.72 6,942,069 -0.61(-0.97%)
Jun 20, 2016 64.35 64.56 63.28 63.34 4,211,614 -0.50(-0.79%)
Jun 17, 2016 64.52 64.89 63.50 63.84 7,641,935 -0.34(-0.53%)
Jun 16, 2016 63.50 64.36 63.05 64.17 5,540,764 +0.47(+0.73%)
Jun 15, 2016 64.59 64.73 63.62 63.71 3,944,136 -0.53(-0.82%)
Jun 14, 2016 63.56 64.28 63.15 64.23 4,271,464 +0.40(+0.62%)
Jun 13, 2016 64.03 64.80 63.67 63.84 4,358,485 -0.08(-0.12%)
Jun 10, 2016 64.04 64.12 63.24 63.91 4,771,714 -0.41(-0.64%)
Jun 09, 2016 64.62 65.29 64.17 64.33 3,193,870 -0.41(-0.64%)
Jun 08, 2016 64.53 64.90 64.30 64.74 3,696,498 +0.18(+0.28%)
Jun 07, 2016 64.49 64.87 64.40 64.56 3,358,622 -0.12(-0.19%)
Jun 06, 2016 64.92 65.25 64.13 64.68 3,764,818 -0.24(-0.37%)
Jun 03, 2016 65.25 65.34 64.17 64.93 6,154,082 -0.29(-0.45%)
Jun 02, 2016 65.01 65.41 64.74 65.22 3,739,075 +0.45(+0.69%)
Jun 01, 2016 64.74 65.20 64.55 64.77 2,834,944 -0.08(-0.12%)
May 31, 2016 64.83 65.37 64.57 64.85 5,135,674 +0.03(+0.05%)
May 27, 2016 65.27 64.81 64.81 64.81 3,757,376 -0.46(-0.70%)
May 26, 2016 64.48 65.34 64.19 65.27 3,071,348 +0.85(+1.31%)
May 25, 2016 65.25 65.25 64.35 64.42 5,347,355 -0.39(-0.60%)
May 24, 2016 64.43 65.00 64.27 64.81 4,294,854 +0.79(+1.23%)
May 23, 2016 64.82 64.94 63.89 64.03 5,138,518 -0.63(-0.98%)
May 20, 2016 64.64 65.29 64.55 64.66 5,425,401 +0.43(+0.67%)
May 19, 2016 64.93 65.02 63.73 64.23 5,610,128 -1.75(-2.65%)
May 18, 2016 66.03 66.42 65.35 65.97 5,397,285 -0.05(-0.08%)
May 17, 2016 67.60 68.03 65.27 66.02 8,276,435 -1.64(-2.43%)
May 16, 2016 65.67 67.82 65.67 67.67 5,299,168 +1.69(+2.57%)
May 13, 2016 65.53 66.59 65.32 65.97 4,199,537 +0.32(+0.49%)
May 12, 2016 66.31 66.50 65.13 65.65 4,722,733 -0.30(-0.46%)
May 11, 2016 65.66 66.60 65.55 65.95 4,299,757 -0.05(-0.08%)
May 10, 2016 65.50 66.22 65.29 66.01 5,085,272 +1.11(+1.71%)
May 09, 2016 64.20 65.17 64.19 64.90 3,451,317 +0.85(+1.33%)
May 06, 2016 64.15 64.35 62.97 64.05 4,888,285 -0.58(-0.89%)
May 05, 2016 64.15 64.73 64.01 64.62 4,014,108 +0.34(+0.53%)
May 04, 2016 64.54 64.92 64.07 64.28 4,864,902 -1.18(-1.81%)
May 03, 2016 65.54 65.81 64.90 65.47 3,809,495 -0.43(-0.65%)
May 02, 2016 65.21 66.18 65.09 65.89 4,160,538 +1.05(+1.62%)
Apr 29, 2016 65.69 65.69 64.48 64.85 3,944,523 -0.80(-1.22%)
Apr 28, 2016 65.35 65.82 64.97 65.65 5,105,009 -0.04(-0.07%)
Apr 27, 2016 65.70 66.25 65.10 65.69 4,298,875 +0.21(+0.31%)
Apr 26, 2016 65.78 67.23 65.33 65.48 6,228,772 -1.43(-2.14%)
Apr 25, 2016 66.50 66.97 66.24 66.92 4,387,087 +0.09(+0.14%)
Apr 22, 2016 66.20 66.92 66.05 66.82 3,141,474 +0.39(+0.59%)
Apr 21, 2016 66.26 67.05 66.03 66.43 3,827,888 +0.25(+0.38%)
Apr 20, 2016 66.35 66.77 65.74 66.18 4,716,390 -0.15(-0.22%)
Apr 19, 2016 66.61 67.40 65.80 66.32 4,448,822 +0.03(+0.04%)
Apr 18, 2016 64.89 66.33 64.56 66.30 4,762,856 +1.45(+2.24%)
Apr 15, 2016 64.92 65.47 64.47 64.85 3,502,909 -0.09(-0.13%)
Apr 14, 2016 64.65 65.11 64.22 64.93 3,519,915 +0.40(+0.63%)
Apr 13, 2016 64.16 64.59 63.60 64.53 2,727,273 +0.51(+0.79%)
Apr 12, 2016 63.34 64.64 63.13 64.02 3,319,281 +0.53(+0.84%)
Apr 11, 2016 63.95 64.17 63.36 63.49 3,903,134 -0.38(-0.59%)
Apr 08, 2016 64.63 64.63 63.41 63.87 3,756,659 -0.17(-0.27%)
Apr 07, 2016 63.97 64.53 63.41 64.04 4,337,582 -0.15(-0.23%)
Apr 06, 2016 62.50 64.44 62.50 64.19 6,602,977 +1.48(+2.35%)
Apr 05, 2016 62.49 63.23 62.23 62.71 4,183,461 -0.12(-0.19%)
Apr 04, 2016 63.16 63.35 62.58 62.83 3,256,958 -0.21(-0.33%)
Apr 01, 2016 61.47 63.28 61.41 63.04 4,756,299 +1.21(+1.96%)
Mar 31, 2016 61.62 62.10 61.04 61.83 4,286,215 +0.20(+0.32%)
Mar 30, 2016 61.80 62.10 61.02 61.63 3,588,573 +0.07(+0.11%)
Mar 29, 2016 60.73 61.77 60.67 61.56 4,443,195 +0.93(+1.53%)
Mar 28, 2016 61.26 61.36 60.43 60.63 3,100,402 -0.43(-0.70%)
Mar 24, 2016 60.66 61.06 61.06 61.06 3,369,454 -0.04(-0.07%)
Mar 23, 2016 61.96 62.01 60.88 61.10 4,524,339 -0.64(-1.04%)
Mar 22, 2016 60.28 62.02 60.24 61.75 8,916,436 +1.43(+2.38%)
Mar 21, 2016 60.79 61.00 59.96 60.31 6,871,981 -0.60(-0.99%)
Mar 18, 2016 59.41 61.00 59.29 60.92 11,800,771 +1.62(+2.74%)
Mar 17, 2016 62.01 62.12 58.28 59.29 17,961,638 -2.94(-4.72%)
Mar 16, 2016 61.21 62.59 61.10 62.23 6,158,058 +1.06(+1.74%)
Mar 15, 2016 61.52 61.82 59.76 61.16 16,012,923 -2.29(-3.61%)
Mar 14, 2016 63.76 64.05 63.35 63.46 3,729,256 -0.64(-0.99%)
Mar 11, 2016 63.08 64.35 62.84 64.09 4,108,246 +1.40(+2.23%)
Mar 10, 2016 63.53 63.71 62.19 62.69 5,147,260 -0.45(-0.71%)
Mar 09, 2016 63.11 63.48 62.68 63.14 2,762,785 +0.46(+0.74%)
Mar 08, 2016 62.62 64.01 62.58 62.68 3,815,667 -0.34(-0.55%)
Mar 07, 2016 62.82 63.50 62.50 63.02 4,010,136 -0.17(-0.27%)
Mar 04, 2016 62.99 63.59 62.59 63.19 4,055,085 +0.30(+0.48%)
Mar 03, 2016 63.36 63.44 62.31 62.89 5,272,153 -0.66(-1.04%)
Mar 02, 2016 62.44 63.58 62.19 63.55 7,848,944 +1.10(+1.76%)
Mar 01, 2016 62.36 62.51 61.70 62.45 5,289,887 +0.64(+1.03%)
Feb 29, 2016 62.99 62.99 61.80 61.82 6,673,820 -1.37(-2.17%)
Feb 26, 2016 64.75 65.07 63.03 63.19 5,599,833 -1.05(-1.63%)
Feb 25, 2016 63.77 64.30 63.34 64.24 5,016,570 +0.62(+0.97%)
Feb 24, 2016 62.96 63.77 62.37 63.62 4,235,027 +0.54(+0.86%)
Feb 23, 2016 62.76 63.96 62.73 63.08 5,137,850 +0.39(+0.63%)
Feb 22, 2016 62.60 63.22 61.90 62.68 6,606,736 +0.34(+0.55%)
Feb 19, 2016 62.41 62.74 61.99 62.34 7,746,403 -0.74(-1.17%)
Feb 18, 2016 63.04 64.01 62.81 63.08 6,546,319 -1.04(-1.62%)
Feb 17, 2016 63.54 64.32 62.75 64.12 4,658,995 +1.16(+1.84%)
Feb 16, 2016 61.77 63.04 61.76 62.96 5,603,777 +1.77(+2.89%)
Feb 12, 2016 61.45 61.19 61.19 61.19 7,375,784 -0.13(-0.21%)
Feb 11, 2016 61.99 62.36 60.81 61.32 6,319,096 -1.42(-2.26%)
Feb 10, 2016 63.30 64.28 62.66 62.74 5,530,307 -0.14(-0.22%)
Feb 09, 2016 62.61 63.91 62.00 62.87 6,051,873 -0.38(-0.61%)
Feb 08, 2016 62.71 63.59 62.10 63.26 5,100,216 -0.11(-0.17%)
Feb 05, 2016 63.23 64.65 62.71 63.37 7,403,908 +0.03(+0.05%)
Feb 04, 2016 64.76 65.25 62.62 63.33 7,434,904 -1.54(-2.38%)
Feb 03, 2016 65.19 66.12 63.27 64.88 8,170,531 -0.18(-0.28%)
Feb 02, 2016 66.22 66.76 64.88 65.06 5,634,539 -1.79(-2.68%)
Feb 01, 2016 66.68 67.49 65.89 66.85 4,757,055 -0.60(-0.88%)
Jan 29, 2016 65.96 67.72 65.85 67.44 8,259,746 +1.95(+2.98%)
Jan 28, 2016 69.80 70.17 65.26 65.49 11,878,784 -4.22(-6.05%)
Jan 27, 2016 69.58 70.98 69.03 69.71 5,092,315 -0.17(-0.24%)
Jan 26, 2016 69.70 70.06 68.99 69.88 5,375,558 +0.21(+0.31%)
Jan 25, 2016 70.34 70.94 69.59 69.67 3,087,829 -0.66(-0.93%)
Jan 22, 2016 70.26 70.90 69.84 70.32 4,053,731 +0.92(+1.33%)
Jan 21, 2016 70.39 70.44 68.71 69.40 5,783,248 -1.04(-1.48%)
Jan 20, 2016 69.79 71.17 68.56 70.44 9,795,482 -0.52(-0.73%)
Jan 19, 2016 70.18 72.30 69.88 70.96 10,742,697 +1.70(+2.45%)
Jan 15, 2016 68.80 69.27 69.27 69.27 7,827,912 -1.11(-1.57%)
Jan 14, 2016 67.60 70.54 67.26 70.38 9,680,263 +2.76(+4.09%)
Jan 13, 2016 68.84 68.91 67.43 67.61 5,428,343 -0.94(-1.37%)
Jan 12, 2016 68.73 69.06 67.80 68.55 5,077,043 +0.11(+0.16%)
Jan 11, 2016 69.32 69.85 67.21 68.44 5,734,434 -0.84(-1.21%)
Jan 08, 2016 69.63 70.33 69.10 69.28 6,896,500 -0.14(-0.20%)
Jan 07, 2016 69.60 70.61 68.92 69.41 6,840,501 -1.85(-2.60%)
Jan 06, 2016 70.50 72.37 70.34 71.26 7,773,354 -0.45(-0.63%)
Jan 05, 2016 70.68 72.81 70.66 71.71 8,750,036 +1.06(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.