Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
1208
1442
1208
1400
364
+191.80(+15.87%)
Mar 30, 2016
1372
1388
1204
1208
208
-151.34(-11.13%)
Mar 29, 2016
1372
1400
1339
1360
66
-54.32(-3.84%)
Mar 28, 2016
1414
1442
1372
1414
68
+13.86(+0.99%)
Mar 24, 2016
1414
1400
1400
1400
29
-14.00(-0.99%)
Mar 23, 2016
1456
1498
1387
1414
40
-84.00(-5.61%)
Mar 22, 2016
1484
1498
1414
1498
40
+14.00(+0.94%)
Mar 21, 2016
1442
1498
1400
1484
43
+0.00(+0.00%)
Mar 18, 2016
1498
1501
1414
1484
57
-14.00(-0.93%)
Mar 17, 2016
1554
1554
1456
1498
50
-28.00(-1.83%)
Mar 16, 2016
1582
1582
1484
1526
18
-56.00(-3.54%)
Mar 15, 2016
1554
1582
1512
1582
29
+28.00(+1.80%)
Mar 14, 2016
1610
1638
1554
1554
71
-42.00(-2.63%)
Mar 11, 2016
1582
1596
1554
1596
29
+28.00(+1.79%)
Mar 10, 2016
1596
1610
1554
1568
63
-25.76(-1.62%)
Mar 09, 2016
1554
1596
1526
1594
20
+39.76(+2.56%)
Mar 08, 2016
1582
1582
1526
1554
12
-28.00(-1.77%)
Mar 07, 2016
1568
1624
1539
1582
57
+56.00(+3.67%)
Mar 04, 2016
1470
1582
1470
1526
39
+14.14(+0.94%)
Mar 03, 2016
1540
1540
1498
1512
34
-28.14(-1.83%)
Mar 02, 2016
1610
1610
1512
1540
46
-42.00(-2.65%)
Mar 01, 2016
1505
1582
1470
1582
73
+14.14(+0.90%)
Feb 29, 2016
1470
1568
1442
1568
118
+97.86(+6.66%)
Feb 26, 2016
1470
1484
1442
1470
49
+14.00(+0.96%)
Feb 25, 2016
1428
1478
1400
1456
60
+28.00(+1.96%)
Feb 24, 2016
1484
1484
1400
1428
97
-56.00(-3.77%)
Feb 23, 2016
1442
1554
1402
1484
230
+56.00(+3.92%)
Feb 22, 2016
1456
1456
1386
1428
287
+28.00(+2.00%)
Feb 19, 2016
1412
1428
1400
1400
62
-28.00(-1.96%)
Feb 18, 2016
1470
1470
1400
1428
40
-14.00(-0.97%)
Feb 17, 2016
1442
1456
1428
1442
86
+14.00(+0.98%)
Feb 16, 2016
1428
1484
1386
1428
45
+14.00(+0.99%)
Feb 12, 2016
1414
1414
1414
1414
33
-14.00(-0.98%)
Feb 11, 2016
1456
1456
1358
1428
127
-28.00(-1.92%)
Feb 10, 2016
1428
1498
1428
1456
19
+14.00(+0.97%)
Feb 09, 2016
1442
1456
1432
1442
50
+98.00(+7.29%)
Feb 08, 2016
1498
1526
1344
1344
52
-182.00(-11.93%)
Feb 05, 2016
1568
1582
1512
1526
16
-70.00(-4.39%)
Feb 04, 2016
1610
1624
1540
1596
40
+26.60(+1.69%)
Feb 03, 2016
1568
1624
1526
1569
79
+15.40(+0.99%)
Feb 02, 2016
1568
1624
1512
1554
32
-14.00(-0.89%)
Feb 01, 2016
1610
1610
1484
1568
32
-56.00(-3.45%)
Jan 29, 2016
1596
1652
1596
1624
47
+28.00(+1.75%)
Jan 28, 2016
1652
1652
1554
1596
33
-14.00(-0.87%)
Jan 27, 2016
1610
1652
1596
1610
25
-42.00(-2.54%)
Jan 26, 2016
1568
1652
1540
1652
80
+84.00(+5.36%)
Jan 25, 2016
1652
1652
1568
1568
65
-70.00(-4.27%)
Jan 22, 2016
1554
1652
1554
1638
151
+95.06(+6.16%)
Jan 21, 2016
1540
1568
1512
1543
15
+2.94(+0.19%)
Jan 20, 2016
1484
1596
1372
1540
276
+28.00(+1.85%)
Jan 19, 2016
1428
1512
1414
1512
520
+56.00(+3.85%)
Jan 15, 2016
1470
1456
1456
1456
589
-14.00(-0.95%)
Jan 14, 2016
1484
1518
1372
1470
134
-53.76(-3.53%)
Jan 13, 2016
1708
1736
1484
1524
334
-156.24(-9.30%)
Jan 12, 2016
1624
1708
1567
1680
394
+126.00(+8.11%)
Jan 11, 2016
1540
1610
1470
1554
121
+14.00(+0.91%)
Jan 08, 2016
1540
1694
1498
1540
336
+203.42(+15.22%)
Jan 07, 2016
1400
1400
1330
1337
50
-22.82(-1.68%)
Jan 06, 2016
1414
1414
1338
1359
60
-54.60(-3.86%)
Jan 05, 2016
1456
1456
1400
1414
15
+14.00(+1.00%)
Jan 04, 2016
1428
1484
1400
1400
18
-98.00(-6.54%)
Dec 31, 2015
1470
1498
1498
1498
25
+0.00(+0.00%)
Dec 30, 2015
1470
1540
1428
1498
61
+42.00(+2.88%)
Dec 29, 2015
1512
1540
1456
1456
47
-70.00(-4.59%)
Dec 28, 2015
1610
1610
1470
1526
20
+28.00(+1.87%)
Dec 24, 2015
1400
1498
1498
1498
38
+42.00(+2.88%)
Dec 23, 2015
1330
1470
1316
1456
189
+91.28(+6.69%)
Dec 22, 2015
1414
1414
1358
1365
80
-35.28(-2.52%)
Dec 21, 2015
1372
1456
1344
1400
212
-30.24(-2.11%)
Dec 18, 2015
1540
1540
1428
1430
80
-39.76(-2.70%)
Dec 17, 2015
1512
1554
1456
1470
103
-14.00(-0.94%)
Dec 16, 2015
1400
1582
1386
1484
395
+98.00(+7.07%)
Dec 15, 2015
1485
1498
1363
1386
137
-109.76(-7.34%)
Dec 14, 2015
1540
1540
1484
1496
47
-44.24(-2.87%)
Dec 11, 2015
1554
1596
1540
1540
31
-42.14(-2.66%)
Dec 10, 2015
1652
1652
1554
1582
69
-69.72(-4.22%)
Dec 09, 2015
1652
1694
1638
1652
25
-14.14(-0.85%)
Dec 08, 2015
1596
1708
1582
1666
36
+56.00(+3.48%)
Dec 07, 2015
1582
1610
1540
1610
94
+0.00(+0.00%)
Dec 04, 2015
1624
1638
1540
1610
190
-14.00(-0.86%)
Dec 03, 2015
1596
1638
1596
1624
16
+14.00(+0.87%)
Dec 02, 2015
1624
1638
1582
1610
69
-14.00(-0.86%)
Dec 01, 2015
1665
1666
1624
1624
44
-28.00(-1.69%)
Nov 30, 2015
1652
1666
1610
1652
81
+28.70(+1.77%)
Nov 27, 2015
1624
1638
1596
1623
22
-0.70(-0.04%)
Nov 25, 2015
1568
1624
1624
1624
68
+42.00(+2.65%)
Nov 24, 2015
1596
1610
1531
1582
84
+0.00(+0.00%)
Nov 23, 2015
1624
1624
1526
1582
33
-42.00(-2.59%)
Nov 20, 2015
1596
1652
1596
1624
36
+14.00(+0.87%)
Nov 19, 2015
1610
1652
1582
1610
58
+0.00(+0.00%)
Nov 18, 2015
1624
1624
1582
1610
90
-42.00(-2.54%)
Nov 17, 2015
1624
1666
1624
1652
16
+14.00(+0.85%)
Nov 16, 2015
1694
1792
1610
1638
54
-84.00(-4.88%)
Nov 13, 2015
1680
1736
1652
1722
56
+42.42(+2.53%)
Nov 12, 2015
1736
1736
1582
1680
55
-56.42(-3.25%)
Nov 11, 2015
1708
1750
1680
1736
133
+14.00(+0.81%)
Nov 10, 2015
1652
1722
1582
1722
131
+98.00(+6.03%)
Nov 09, 2015
1540
1652
1526
1624
224
+84.00(+5.45%)
Nov 06, 2015
1456
1582
1372
1540
510
+70.00(+4.76%)
Nov 05, 2015
1470
1498
1470
1470
61
-42.00(-2.78%)
Nov 04, 2015
1568
1568
1484
1512
58
-42.00(-2.70%)
Nov 03, 2015
1554
1596
1526
1554
40
+0.00(+0.00%)
Nov 02, 2015
1498
1624
1498
1554
127
+56.00(+3.74%)
Oct 30, 2015
1498
1526
1456
1498
106
-28.00(-1.83%)
Oct 29, 2015
1498
1540
1456
1526
100
+0.00(+0.00%)
Oct 28, 2015
1498
1582
1498
1526
60
+0.00(+0.00%)
Oct 27, 2015
1582
1596
1470
1526
63
-56.00(-3.54%)
Oct 26, 2015
1638
1652
1568
1582
19
-28.00(-1.74%)
Oct 23, 2015
1666
1666
1610
1610
99
-56.00(-3.36%)
Oct 22, 2015
1652
1680
1568
1666
202
+14.00(+0.85%)
Oct 21, 2015
1638
1654
1596
1652
92
-14.00(-0.84%)
Oct 20, 2015
1652
1680
1624
1666
96
+14.00(+0.85%)
Oct 19, 2015
1666
1666
1624
1652
26
-28.00(-1.67%)
Oct 16, 2015
1652
1680
1624
1680
13
+0.00(+0.00%)
Oct 15, 2015
1708
1792
1624
1680
172
-56.00(-3.23%)
Oct 14, 2015
1708
1736
1638
1736
54
+70.00(+4.20%)
Oct 13, 2015
1694
1736
1666
1666
87
-42.00(-2.46%)
Oct 12, 2015
1694
1806
1680
1708
32
+41.86(+2.51%)
Oct 09, 2015
1671
1694
1666
1666
49
+28.14(+1.72%)
Oct 08, 2015
1666
1722
1624
1638
119
-42.00(-2.50%)
Oct 07, 2015
1680
1722
1624
1680
105
+0.00(+0.00%)
Oct 06, 2015
1750
1750
1624
1680
55
-42.00(-2.44%)
Oct 05, 2015
1806
1820
1708
1722
94
-70.00(-3.91%)
Oct 02, 2015
1666
1792
1610
1792
129
+126.00(+7.56%)
Oct 01, 2015
1540
1666
1470
1666
66
+126.00(+8.18%)
Sep 30, 2015
1568
1596
1456
1540
124
+0.00(+0.00%)
Sep 29, 2015
1624
1666
1512
1540
150
-84.00(-5.17%)
Sep 28, 2015
1610
1638
1540
1624
148
+0.00(+0.00%)
Sep 25, 2015
1673
1680
1554
1624
191
-14.00(-0.85%)
Sep 24, 2015
1582
1680
1582
1638
95
-14.00(-0.85%)
Sep 23, 2015
1624
1666
1582
1652
44
-28.00(-1.67%)
Sep 22, 2015
1666
1708
1540
1680
221
+28.00(+1.69%)
Sep 21, 2015
1680
1736
1596
1652
151
-14.00(-0.84%)
Sep 18, 2015
1680
1736
1659
1666
79
-42.00(-2.46%)
Sep 17, 2015
1680
1736
1666
1708
101
+42.00(+2.52%)
Sep 16, 2015
1694
1736
1666
1666
40
-42.00(-2.46%)
Sep 15, 2015
1750
1750
1666
1708
135
-42.00(-2.40%)
Sep 14, 2015
1740
1778
1680
1750
52
-14.00(-0.79%)
Sep 11, 2015
1764
1806
1722
1764
37
-14.00(-0.79%)
Sep 10, 2015
1764
1806
1736
1778
39
+28.00(+1.60%)
Sep 09, 2015
1764
1820
1708
1750
54
-14.00(-0.79%)
Sep 08, 2015
1722
1792
1722
1764
24
+14.00(+0.80%)
Sep 04, 2015
1750
1750
1750
1750
22
-18.34(-1.04%)
Sep 03, 2015
1764
1820
1750
1768
48
+4.34(+0.25%)
Sep 02, 2015
1834
1834
1722
1764
57
-41.86(-2.32%)
Sep 01, 2015
1876
1904
1778
1806
40
-70.14(-3.74%)
Aug 31, 2015
1876
1932
1834
1876
92
-14.00(-0.74%)
Aug 28, 2015
1847
2002
1847
1890
23
+28.00(+1.50%)
Aug 27, 2015
1834
1862
1792
1862
37
+42.00(+2.31%)
Aug 26, 2015
1834
1834
1708
1820
55
+41.86(+2.35%)
Aug 25, 2015
1820
1848
1778
1778
38
-55.86(-3.05%)
Aug 24, 2015
1764
1848
1680
1834
64
-126.00(-6.43%)
Aug 21, 2015
2030
2030
1862
1960
80
-126.00(-6.04%)
Aug 20, 2015
1918
2086
1848
2086
67
+112.00(+5.67%)
Aug 19, 2015
2002
2058
1890
1974
37
+0.00(+0.00%)
Aug 18, 2015
1988
2002
1904
1974
146
+0.00(+0.00%)
Aug 17, 2015
1988
2002
1862
1974
130
+0.00(+0.00%)
Aug 14, 2015
2030
2030
1974
1974
41
-42.00(-2.08%)
Aug 13, 2015
2086
2128
2016
2016
37
-70.00(-3.36%)
Aug 12, 2015
2109
2128
2044
2086
57
-28.00(-1.32%)
Aug 11, 2015
2072
2114
2016
2114
55
+28.00(+1.34%)
Aug 10, 2015
2058
2086
1974
2086
64
+28.00(+1.36%)
Aug 07, 2015
2016
2072
1904
2058
79
+28.00(+1.38%)
Aug 06, 2015
2016
2030
1956
2030
50
+0.00(+0.00%)
Aug 05, 2015
1988
2072
1946
2030
120
+84.00(+4.32%)
Aug 04, 2015
1904
1946
1848
1946
102
-14.00(-0.71%)
Aug 03, 2015
1946
1974
1907
1960
50
+42.00(+2.19%)
Jul 31, 2015
1918
1918
1862
1918
42
+0.00(+0.00%)
Jul 30, 2015
1918
1946
1862
1918
41
-28.00(-1.44%)
Jul 29, 2015
1960
1974
1918
1946
37
-28.00(-1.42%)
Jul 28, 2015
1932
1974
1890
1974
57
+35.00(+1.81%)
Jul 27, 2015
2016
2016
1918
1939
54
-91.00(-4.48%)
Jul 24, 2015
1918
2030
1862
2030
146
+126.00(+6.62%)
Jul 23, 2015
1876
2002
1876
1904
110
+14.00(+0.74%)
Jul 22, 2015
1862
1890
1862
1890
69
+0.00(+0.00%)
Jul 21, 2015
1862
1890
1862
1890
60
+14.00(+0.75%)
Jul 20, 2015
1876
1876
1778
1876
42
+0.00(+0.00%)
Jul 17, 2015
1821
1876
1806
1876
59
+43.40(+2.37%)
Jul 16, 2015
1862
1862
1750
1833
69
-29.40(-1.58%)
Jul 15, 2015
1946
1960
1764
1862
86
-84.00(-4.32%)
Jul 14, 2015
1974
1974
1876
1946
140
-70.00(-3.47%)
Jul 13, 2015
1862
2016
1862
2016
131
+154.98(+8.33%)
Jul 10, 2015
1722
1862
1722
1861
65
+139.02(+8.07%)
Jul 09, 2015
1708
1736
1680
1722
41
+27.86(+1.64%)
Jul 08, 2015
1764
1764
1610
1694
74
-69.86(-3.96%)
Jul 07, 2015
1764
1806
1764
1764
49
-0.28(-0.02%)
Jul 06, 2015
1765
1792
1764
1764
20
-55.72(-3.06%)
Jul 02, 2015
1834
1820
1820
1820
17
-42.00(-2.26%)
Jul 01, 2015
1820
1904
1820
1862
12
+56.00(+3.10%)
Jun 30, 2015
1792
1806
1764
1806
23
+56.00(+3.20%)
Jun 29, 2015
1848
1848
1750
1750
38
-112.00(-6.02%)
Jun 26, 2015
1792
1862
1792
1862
18
+70.00(+3.91%)
Jun 25, 2015
1806
1876
1680
1792
129
-14.00(-0.78%)
Jun 24, 2015
1736
1820
1729
1806
64
+70.00(+4.03%)
Jun 23, 2015
1750
1778
1708
1736
68
-42.00(-2.36%)
Jun 22, 2015
1848
1862
1736
1778
38
-56.00(-3.05%)
Jun 19, 2015
1792
1834
1764
1834
81
+0.00(+0.00%)
Jun 18, 2015
1806
1848
1764
1834
50
+28.00(+1.55%)
Jun 17, 2015
1820
1820
1778
1806
18
-14.00(-0.77%)
Jun 16, 2015
1764
1820
1750
1820
41
+28.00(+1.56%)
Jun 15, 2015
1834
1848
1764
1792
40
-56.00(-3.03%)
Jun 12, 2015
1834
1862
1792
1848
20
-14.00(-0.75%)
Jun 11, 2015
1932
1932
1820
1862
46
-56.00(-2.92%)
Jun 10, 2015
1848
1918
1834
1918
40
+98.00(+5.38%)
Jun 09, 2015
1904
1904
1820
1820
22
-98.00(-5.11%)
Jun 08, 2015
1862
1946
1862
1918
25
+28.00(+1.48%)
Jun 05, 2015
1876
1932
1834
1890
41
+70.00(+3.85%)
Jun 04, 2015
1918
1946
1820
1820
49
-98.00(-5.11%)
Jun 03, 2015
1820
1960
1820
1918
23
+112.00(+6.20%)
Jun 02, 2015
1792
1848
1792
1806
19
-14.00(-0.77%)
Jun 01, 2015
1820
1821
1792
1820
18
+0.00(+0.00%)
May 29, 2015
1820
1820
1750
1820
64
+32.62(+1.83%)
May 28, 2015
1778
1820
1680
1787
270
-172.62(-8.81%)
May 27, 2015
1904
1960
1848
1960
76
+56.00(+2.94%)
May 26, 2015
1946
1946
1820
1904
98
-42.00(-2.16%)
May 22, 2015
1904
1946
1946
1946
206
+42.00(+2.21%)
May 21, 2015
1904
1946
1904
1904
22
-28.00(-1.45%)
May 20, 2015
1904
1946
1904
1932
73
+28.00(+1.47%)
May 19, 2015
1946
1960
1904
1904
84
-56.00(-2.86%)
May 18, 2015
1932
2002
1932
1960
51
+28.00(+1.45%)
May 15, 2015
1974
1974
1932
1932
42
-42.00(-2.13%)
May 14, 2015
2016
2044
1946
1974
88
-84.00(-4.08%)
May 13, 2015
1932
2058
1932
2058
120
+140.00(+7.30%)
May 12, 2015
2044
2044
1876
1918
136
-112.00(-5.52%)
May 11, 2015
2075
2142
2030
2030
108
-98.00(-4.61%)
May 08, 2015
2198
2198
2058
2128
160
-112.00(-5.00%)
May 07, 2015
2100
2240
2056
2240
185
+84.00(+3.90%)
May 06, 2015
2114
2156
2100
2156
117
+28.00(+1.32%)
May 05, 2015
2212
2226
2100
2128
436
+14.00(+0.66%)
May 04, 2015
2240
2240
2114
2114
72
-140.00(-6.21%)
May 01, 2015
2170
2310
2170
2254
217
-42.00(-1.83%)
Apr 30, 2015
2310
2324
2016
2296
473
-84.00(-3.53%)
Apr 29, 2015
2450
2478
2380
2380
33
-70.00(-2.86%)
Apr 28, 2015
2436
2450
2366
2450
25
-14.00(-0.57%)
Apr 27, 2015
2450
2548
2380
2464
45
+14.00(+0.57%)
Apr 24, 2015
2422
2450
2380
2450
36
-14.00(-0.57%)
Apr 23, 2015
2478
2492
2380
2464
56
-14.00(-0.56%)
Apr 22, 2015
2492
2548
2408
2478
89
-14.00(-0.56%)
Apr 21, 2015
2519
2520
2450
2492
21
-42.00(-1.66%)
Apr 20, 2015
2520
2562
2506
2534
48
+28.00(+1.12%)
Apr 17, 2015
2590
2590
2450
2506
34
-98.00(-3.76%)
Apr 16, 2015
2562
2632
2562
2604
11
+56.00(+2.20%)
Apr 15, 2015
2478
2604
2478
2548
71
+69.86(+2.82%)
Apr 14, 2015
2590
2590
2478
2478
63
-69.86(-2.74%)
Apr 13, 2015
2576
2604
2506
2548
93
+14.00(+0.55%)
Apr 10, 2015
2590
2590
2534
2534
32
-28.00(-1.09%)
Apr 09, 2015
2618
2618
2534
2562
109
-28.00(-1.08%)
Apr 08, 2015
2576
2688
2478
2590
297
+210.00(+8.82%)
Apr 07, 2015
2296
2394
2296
2380
119
+126.00(+5.59%)
Apr 06, 2015
2240
2352
2240
2254
31
-14.00(-0.62%)
Apr 02, 2015
2240
2268
2268
2268
36
-9.80(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.