Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.322 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.270 7.270 7.200 7.231 2,211 -0.01(-0.13%)
Mar 30, 2016 7.188 7.240 7.122 7.240 2,313 +0.12(+1.70%)
Mar 29, 2016 7.111 7.119 7.090 7.119 7,120 +0.02(+0.27%)
Mar 28, 2016 7.151 7.151 7.100 7.100 27,392 -0.00(-0.01%)
Mar 24, 2016 7.101 7.101 7.101 0 -0.10(-1.39%)
Mar 23, 2016 7.201 7.201 7.200 7.200 37,423 -0.12(-1.58%)
Mar 22, 2016 7.316 7.316 7.316 7.316 300 +0.03(+0.36%)
Mar 21, 2016 7.290 7.403 7.262 7.290 2,809 -0.05(-0.68%)
Mar 18, 2016 7.400 7.400 7.340 7.340 4,036 -0.03(-0.41%)
Mar 17, 2016 7.350 7.417 7.350 7.370 11,066 +0.20(+2.79%)
Mar 16, 2016 7.080 7.170 7.080 7.170 780 -0.04(-0.54%)
Mar 14, 2016 7.209 7.209 7.209 16 -0.02(-0.29%)
Mar 11, 2016 7.100 7.230 7.100 7.230 56,747 +0.26(+3.68%)
Mar 10, 2016 7.000 7.000 6.931 6.973 2,176 -0.15(-2.06%)
Mar 09, 2016 7.019 7.147 7.019 7.120 17,153 +0.22(+3.24%)
Mar 08, 2016 6.821 6.904 6.821 6.897 1,970 -0.00(-0.07%)
Mar 07, 2016 6.940 6.953 6.902 6.902 5,200 -0.04(-0.55%)
Mar 04, 2016 6.920 6.940 6.790 6.940 14,100 +0.03(+0.43%)
Mar 03, 2016 6.885 6.940 6.885 6.910 15,418 +0.06(+0.85%)
Mar 02, 2016 6.811 6.852 6.811 6.852 27,267 +0.04(+0.57%)
Mar 01, 2016 6.836 6.836 6.813 6.813 5,943 +0.05(+0.77%)
Feb 29, 2016 6.610 6.762 6.610 6.761 26,926 +0.12(+1.82%)
Feb 26, 2016 6.640 6.640 6.640 6.640 17,000 +0.03(+0.45%)
Feb 25, 2016 6.516 6.610 6.516 6.610 3,020 +0.11(+1.69%)
Feb 24, 2016 6.420 6.500 6.400 6.500 2,764 +0.10(+1.55%)
Feb 23, 2016 6.399 6.401 6.399 6.401 500 -0.04(-0.61%)
Feb 22, 2016 6.520 6.589 6.440 6.440 6,671 -0.00(-0.07%)
Feb 19, 2016 6.545 6.545 6.444 6.444 6,640 -0.16(-2.36%)
Feb 18, 2016 6.540 6.600 6.540 6.600 9,648 +0.05(+0.76%)
Feb 17, 2016 6.496 6.550 6.496 6.550 6,025 +0.26(+4.13%)
Feb 16, 2016 6.295 6.295 6.290 6.290 3,989 +0.14(+2.28%)
Feb 12, 2016 6.150 6.150 6.150 0 +0.06(+0.99%)
Feb 11, 2016 6.103 6.232 6.090 6.090 2,297 -0.26(-4.02%)
Feb 10, 2016 6.360 6.360 6.345 6.345 5,000 +0.05(+0.77%)
Feb 09, 2016 6.450 6.450 6.297 6.297 1,351 -0.09(-1.46%)
Feb 08, 2016 6.340 6.390 6.283 6.390 9,021 -0.09(-1.39%)
Feb 05, 2016 6.480 6.480 6.480 6.480 100 -0.05(-0.77%)
Feb 04, 2016 6.470 6.530 6.150 6.530 23,980 +0.09(+1.40%)
Feb 03, 2016 6.350 6.440 6.350 6.440 6,100 +0.12(+1.85%)
Feb 02, 2016 6.331 6.331 6.323 6.323 549 -0.15(-2.27%)
Feb 01, 2016 6.280 6.470 6.280 6.470 889 -0.06(-0.98%)
Jan 29, 2016 6.460 6.534 6.440 6.534 14,863 +0.09(+1.46%)
Jan 28, 2016 6.314 6.547 6.292 6.440 3,250 +0.23(+3.66%)
Jan 27, 2016 6.260 6.275 6.150 6.213 2,940 -0.05(-0.76%)
Jan 26, 2016 6.253 6.280 6.240 6.260 3,700 +0.06(+1.04%)
Jan 25, 2016 6.220 6.270 6.191 6.196 9,013 -0.05(-0.74%)
Jan 22, 2016 6.130 6.310 6.130 6.242 2,771 +0.29(+4.90%)
Jan 21, 2016 5.830 5.950 5.830 5.950 3,895 +0.20(+3.48%)
Jan 20, 2016 5.656 5.770 5.656 5.750 5,190 +0.18(+3.23%)
Jan 19, 2016 5.651 5.753 5.570 5.570 28,285 -0.23(-3.92%)
Jan 15, 2016 5.797 5.797 5.797 0 -0.14(-2.32%)
Jan 14, 2016 5.900 5.934 5.900 5.934 10,900 -0.11(-1.76%)
Jan 13, 2016 6.040 6.209 6.040 6.041 14,345 +0.08(+1.36%)
Jan 12, 2016 5.880 5.960 5.880 5.960 49,900 -0.17(-2.75%)
Jan 11, 2016 6.520 6.520 6.123 6.129 2,200 -0.33(-5.13%)
Jan 08, 2016 6.452 6.476 6.440 6.460 8,239 +0.01(+0.16%)
Jan 07, 2016 6.451 6.530 6.450 6.450 1,496 -0.18(-2.66%)
Jan 06, 2016 6.580 6.626 6.580 6.626 2,000 -0.10(-1.44%)
Jan 05, 2016 6.770 6.770 6.723 6.723 1,300 +0.08(+1.14%)
Jan 04, 2016 6.900 6.900 6.620 6.647 1,722 -0.32(-4.64%)
Dec 31, 2015 6.970 6.970 6.970 0 -0.03(-0.43%)
Dec 30, 2015 6.900 7.002 6.900 7.000 17,294 +0.10(+1.45%)
Dec 29, 2015 6.850 6.900 6.795 6.900 27,118 +0.25(+3.82%)
Dec 28, 2015 6.840 6.840 6.610 6.646 3,849 -0.21(-3.04%)
Dec 24, 2015 6.854 6.854 6.854 0 +0.07(+1.04%)
Dec 23, 2015 6.770 6.798 6.770 6.784 8,933 +0.05(+0.76%)
Dec 22, 2015 6.733 6.733 6.733 6.733 2,105 -0.01(-0.14%)
Dec 21, 2015 6.620 6.786 6.620 6.742 6,345 +0.15(+2.26%)
Dec 18, 2015 6.610 6.613 6.570 6.593 2,727 -0.13(-1.96%)
Dec 17, 2015 6.620 6.725 6.613 6.725 1,481 +0.01(+0.08%)
Dec 16, 2015 6.729 6.720 6.665 6.720 4,423 +0.20(+3.07%)
Dec 15, 2015 6.478 6.520 6.478 6.520 8,016 +0.06(+0.93%)
Dec 14, 2015 6.588 6.622 6.460 6.460 14,232 -0.08(-1.22%)
Dec 11, 2015 6.760 6.770 6.540 6.540 11,557 -0.23(-3.40%)
Dec 10, 2015 6.800 6.860 6.770 6.770 9,433 -0.00(-0.04%)
Dec 09, 2015 6.927 6.960 6.750 6.772 7,806 -0.10(-1.52%)
Dec 08, 2015 6.980 6.980 6.876 6.877 16,860 -0.20(-2.84%)
Dec 07, 2015 7.208 7.208 7.040 7.078 13,345 -0.16(-2.24%)
Dec 04, 2015 7.200 7.250 7.190 7.240 15,364 +0.15(+2.06%)
Dec 03, 2015 7.200 7.200 7.090 7.094 8,040 -0.06(-0.78%)
Dec 02, 2015 7.380 7.389 7.150 7.150 64,250 -0.24(-3.25%)
Dec 01, 2015 7.370 7.394 7.327 7.390 2,936 +0.01(+0.12%)
Nov 30, 2015 7.395 7.410 7.371 7.381 18,346 +0.03(+0.42%)
Nov 27, 2015 7.350 7.354 7.350 7.350 11,050 -0.04(-0.54%)
Nov 25, 2015 7.390 7.390 7.390 0 +0.19(+2.60%)
Nov 24, 2015 7.260 7.260 7.203 7.203 10,458 +0.01(+0.18%)
Nov 23, 2015 7.274 7.190 39,438 +0.03(+0.42%)
Nov 20, 2015 7.136 7.160 7.130 7.160 8,371 +0.12(+1.78%)
Nov 19, 2015 7.050 7.050 7.025 7.035 8,450 +0.00(+0.07%)
Nov 18, 2015 7.150 7.150 7.030 7.030 30,706 -0.09(-1.33%)
Nov 17, 2015 7.083 7.180 7.003 7.125 40,510 +0.21(+2.96%)
Nov 16, 2015 6.820 6.942 6.820 6.920 31,797 +0.37(+5.59%)
Nov 13, 2015 6.832 6.832 6.554 6.554 7,001 -0.40(-5.70%)
Nov 12, 2015 6.952 6.952 6.886 6.950 10,477 -0.10(-1.42%)
Nov 11, 2015 7.000 7.150 6.978 7.050 35,955 +0.17(+2.47%)
Nov 10, 2015 6.809 6.923 6.745 6.880 7,770 +0.03(+0.41%)
Nov 09, 2015 6.746 6.913 6.740 6.852 24,580 +0.16(+2.36%)
Nov 06, 2015 6.550 6.694 6.550 6.694 49,303 +0.14(+2.20%)
Nov 05, 2015 6.550 6.590 6.520 6.550 180,255 -0.00(-0.02%)
Nov 04, 2015 6.667 6.675 6.551 6.551 15,017 -0.14(-2.08%)
Nov 03, 2015 6.554 6.693 6.554 6.690 12,995 +0.08(+1.17%)
Nov 02, 2015 6.610 6.617 6.572 6.613 3,862 +0.08(+1.17%)
Oct 30, 2015 6.470 6.536 6.470 6.536 950 +0.00(+0.06%)
Oct 29, 2015 6.534 6.534 6.530 6.532 2,401 +0.11(+1.75%)
Oct 27, 2015 6.420 6.420 6.420 0 -0.11(-1.68%)
Oct 26, 2015 6.570 6.571 6.530 6.530 3,539 +0.01(+0.15%)
Oct 23, 2015 6.552 6.552 6.520 6.520 13,692 -0.09(-1.31%)
Oct 22, 2015 6.605 6.607 6.578 6.606 3,124 +0.01(+0.10%)
Oct 21, 2015 6.672 6.672 6.600 6.600 20,352 -0.10(-1.49%)
Oct 20, 2015 6.820 6.906 6.700 6.700 52,300 -0.12(-1.76%)
Oct 19, 2015 6.540 6.822 6.540 6.820 86,728 +0.21(+3.18%)
Oct 16, 2015 6.540 6.636 6.540 6.610 19,942 +0.04(+0.65%)
Oct 15, 2015 6.440 6.567 6.436 6.567 15,484 +0.11(+1.66%)
Oct 14, 2015 6.400 6.507 6.400 6.460 7,030 +0.03(+0.47%)
Oct 13, 2015 6.500 6.506 6.430 6.430 11,278 +0.21(+3.38%)
Oct 12, 2015 6.500 6.500 6.220 6.220 6,541 -0.22(-3.42%)
Oct 09, 2015 6.354 6.460 6.354 6.440 10,399 +0.21(+3.42%)
Oct 08, 2015 6.227 6.227 6.227 6.227 120 -0.08(-1.33%)
Oct 07, 2015 6.320 6.330 6.311 6.311 1,210 +0.06(+0.95%)
Oct 06, 2015 6.240 6.260 6.240 6.252 1,900 -0.01(-0.13%)
Oct 05, 2015 6.155 6.261 6.128 6.260 9,150 +0.11(+1.79%)
Oct 02, 2015 5.932 6.150 5.932 6.150 7,385 +0.24(+4.06%)
Oct 01, 2015 5.956 5.956 5.900 5.910 2,630 -0.02(-0.34%)
Sep 29, 2015 5.930 5.930 5.930 1 +0.02(+0.36%)
Sep 28, 2015 5.920 5.982 5.909 5.909 8,145 -0.07(-1.19%)
Sep 25, 2015 6.002 6.025 5.936 5.980 10,268 -0.04(-0.66%)
Sep 24, 2015 6.030 6.030 5.970 6.020 22,858 -0.02(-0.33%)
Sep 23, 2015 6.080 6.101 6.040 6.040 13,450 -0.02(-0.33%)
Sep 22, 2015 6.060 6.065 6.060 6.060 1,692 -0.04(-0.70%)
Sep 21, 2015 6.060 6.121 6.060 6.103 2,202 +0.10(+1.60%)
Sep 18, 2015 6.007 6.007 6.007 6.007 1,378 +0.02(+0.29%)
Sep 17, 2015 6.000 6.040 5.970 5.989 4,400 -0.01(-0.18%)
Sep 16, 2015 6.019 6.019 5.951 6.000 2,559 +0.05(+0.87%)
Sep 15, 2015 5.980 6.030 5.946 5.948 8,647 -0.10(-1.69%)
Sep 14, 2015 6.050 6.050 6.050 6.050 2,660 -0.00(-0.06%)
Sep 11, 2015 6.050 6.054 6.050 6.054 374 -0.04(-0.59%)
Sep 10, 2015 6.080 6.130 6.078 6.090 7,776 -0.09(-1.46%)
Sep 09, 2015 6.140 6.214 6.140 6.180 23,104 +0.05(+0.79%)
Sep 08, 2015 6.120 6.132 6.100 6.132 1,150 +0.01(+0.23%)
Sep 04, 2015 6.118 6.118 6.118 0 -0.17(-2.74%)
Sep 03, 2015 6.040 6.306 6.040 6.290 23,391 +0.10(+1.62%)
Sep 02, 2015 5.810 6.190 5.795 6.190 39,164 +0.28(+4.72%)
Sep 01, 2015 5.870 5.911 5.850 5.911 15,005 +0.04(+0.70%)
Aug 31, 2015 5.934 5.934 5.826 5.870 13,647 -0.18(-2.97%)
Aug 28, 2015 6.055 6.059 6.050 6.050 11,500 +0.05(+0.83%)
Aug 27, 2015 5.816 6.060 5.816 6.000 7,645 +0.21(+3.70%)
Aug 26, 2015 5.897 5.897 5.730 5.786 16,026 -0.03(-0.58%)
Aug 25, 2015 5.954 5.954 5.820 5.820 20,702 -0.09(-1.52%)
Aug 24, 2015 5.510 5.910 5.510 5.910 17,739 -0.03(-0.51%)
Aug 21, 2015 5.900 5.943 5.808 5.940 10,237 -0.00(-0.03%)
Aug 20, 2015 6.000 6.020 5.920 5.942 9,339 -0.18(-2.91%)
Aug 19, 2015 6.120 6.120 6.120 6.120 2,501 -0.10(-1.58%)
Aug 18, 2015 6.305 6.305 6.218 6.218 3,825 -0.06(-0.96%)
Aug 17, 2015 6.270 6.290 6.160 6.278 28,012 -0.00(-0.03%)
Aug 14, 2015 6.340 6.340 6.280 6.280 733 +0.00(+0.01%)
Aug 13, 2015 6.310 6.310 6.279 6.279 1,161 -0.04(-0.60%)
Aug 12, 2015 6.249 6.317 6.160 6.317 16,691 +0.16(+2.62%)
Aug 11, 2015 6.157 6.180 6.150 6.156 28,585 -0.15(-2.36%)
Aug 10, 2015 6.220 6.354 6.220 6.305 29,217 +0.07(+1.15%)
Aug 07, 2015 6.390 6.390 6.130 6.233 11,453 -0.24(-3.66%)
Aug 06, 2015 6.576 6.576 6.380 6.470 6,919 -0.12(-1.82%)
Aug 05, 2015 6.585 6.625 6.578 6.590 13,358 +0.03(+0.46%)
Aug 04, 2015 6.530 6.580 6.530 6.560 3,404 +0.05(+0.77%)
Aug 03, 2015 6.570 6.570 6.510 6.510 1,250 -0.06(-0.91%)
Jul 31, 2015 6.480 6.600 6.479 6.570 5,756 +0.09(+1.42%)
Jul 30, 2015 6.451 6.509 6.450 6.478 18,800 -0.08(-1.19%)
Jul 29, 2015 6.540 6.617 6.520 6.556 8,900 +0.04(+0.55%)
Jul 28, 2015 6.438 6.582 6.438 6.520 39,455 +0.07(+1.09%)
Jul 27, 2015 6.500 6.500 6.329 6.450 16,568 -0.11(-1.63%)
Jul 24, 2015 6.560 6.610 6.557 6.557 4,865 -0.04(-0.66%)
Jul 23, 2015 6.620 6.644 6.600 6.600 8,500 -0.01(-0.15%)
Jul 22, 2015 6.530 6.650 6.530 6.610 3,822 -0.03(-0.45%)
Jul 21, 2015 6.700 6.750 6.640 6.640 4,868 -0.04(-0.60%)
Jul 20, 2015 6.710 6.720 6.670 6.680 11,023 -0.07(-1.04%)
Jul 17, 2015 6.585 6.750 6.585 6.750 44,888 +0.22(+3.37%)
Jul 16, 2015 6.630 6.800 6.530 6.530 61,726 -0.05(-0.84%)
Jul 15, 2015 6.393 6.653 6.393 6.585 89,287 +0.24(+3.70%)
Jul 14, 2015 6.207 6.350 6.190 6.350 30,014 +0.07(+1.11%)
Jul 13, 2015 6.254 6.290 6.240 6.280 31,998 +0.05(+0.80%)
Jul 10, 2015 6.130 6.260 6.130 6.230 19,364 +0.17(+2.81%)
Jul 09, 2015 6.092 6.102 6.050 6.060 14,050 +0.01(+0.14%)
Jul 08, 2015 5.980 6.074 5.980 6.052 28,145 +0.00(+0.03%)
Jul 07, 2015 5.949 6.060 5.915 6.050 8,214 +0.05(+0.83%)
Jul 06, 2015 5.960 6.001 5.960 6.000 5,530 -0.08(-1.32%)
Jul 02, 2015 6.080 6.080 6.080 0 +0.17(+2.88%)
Jul 01, 2015 5.950 6.190 5.870 5.910 7,664 -0.21(-3.40%)
Jun 30, 2015 6.096 6.118 6.080 6.118 9,180 +0.07(+1.13%)
Jun 29, 2015 6.040 6.050 6.032 6.050 2,198 -0.14(-2.26%)
Jun 26, 2015 6.115 6.200 6.110 6.190 3,850 +0.03(+0.49%)
Jun 25, 2015 6.140 6.176 6.060 6.160 9,473 +0.06(+0.96%)
Jun 24, 2015 6.178 6.178 6.101 6.101 14,826 -0.14(-2.26%)
Jun 23, 2015 6.175 6.243 6.175 6.242 27,400 +0.05(+0.84%)
Jun 22, 2015 6.238 6.238 6.137 6.190 16,226 +0.08(+1.31%)
Jun 19, 2015 5.980 6.113 5.970 6.110 14,318 +0.11(+1.91%)
Jun 18, 2015 5.940 6.029 5.940 5.995 13,651 +0.24(+4.09%)
Jun 17, 2015 5.738 5.760 5.674 5.760 7,387 -0.02(-0.30%)
Jun 16, 2015 5.828 5.828 5.775 5.777 982 -0.04(-0.63%)
Jun 15, 2015 5.730 5.814 5.730 5.814 14,748 +0.07(+1.20%)
Jun 12, 2015 5.790 5.808 5.745 5.745 9,165 -0.06(-1.02%)
Jun 11, 2015 5.793 5.804 5.773 5.804 11,961 +0.04(+0.76%)
Jun 10, 2015 5.762 5.786 5.740 5.760 14,990 +0.11(+1.95%)
Jun 09, 2015 5.640 5.666 5.640 5.650 4,370 -0.02(-0.42%)
Jun 08, 2015 5.720 5.727 5.674 5.674 2,425 -0.08(-1.36%)
Jun 05, 2015 5.747 5.755 5.715 5.752 8,078 +0.03(+0.56%)
Jun 04, 2015 5.720 5.720 5.700 5.720 7,550 -0.08(-1.38%)
Jun 03, 2015 5.799 5.804 5.780 5.800 3,897 -0.02(-0.34%)
Jun 02, 2015 5.847 5.890 5.820 5.820 22,345 +0.06(+1.06%)
Jun 01, 2015 5.725 5.759 5.720 5.759 1,851 -0.08(-1.39%)
May 29, 2015 5.770 5.850 5.770 5.840 15,374 +0.04(+0.69%)
May 28, 2015 5.868 5.868 5.755 5.800 7,550 -0.04(-0.68%)
May 27, 2015 5.970 5.970 5.840 5.840 18,150 -0.16(-2.67%)
May 26, 2015 6.170 6.201 5.980 6.000 14,451 -0.17(-2.76%)
May 22, 2015 6.170 6.170 6.170 0 -0.12(-1.91%)
May 21, 2015 6.297 6.303 6.230 6.290 3,314 -0.07(-1.05%)
May 20, 2015 6.340 6.361 6.330 6.357 3,421 +0.01(+0.11%)
May 19, 2015 6.350 6.350 6.310 6.350 15,433 +0.13(+2.09%)
May 18, 2015 6.140 6.440 6.140 6.220 9,401 -0.27(-4.16%)
May 15, 2015 6.430 6.490 6.400 6.490 9,458 +0.16(+2.50%)
May 14, 2015 6.284 6.340 6.284 6.332 9,279 +0.08(+1.31%)
May 13, 2015 6.551 6.551 6.250 6.250 10,629 -0.22(-3.40%)
May 12, 2015 6.500 6.527 6.470 6.470 6,334 -0.05(-0.78%)
May 11, 2015 6.509 6.575 6.500 6.521 11,600 -0.04(-0.60%)
May 08, 2015 6.410 6.603 6.410 6.560 36,969 +0.15(+2.34%)
May 07, 2015 6.423 6.423 6.410 6.410 4,000 -0.07(-1.08%)
May 06, 2015 6.605 6.605 6.480 6.480 3,491 -0.14(-2.11%)
May 05, 2015 6.620 6.620 6.577 6.620 3,997 +0.00(+0.05%)
May 04, 2015 6.630 6.661 6.590 6.617 20,305 +0.08(+1.16%)
May 01, 2015 6.528 6.551 6.450 6.541 11,059 +0.08(+1.25%)
Apr 30, 2015 6.400 6.460 6.388 6.460 46,840 +0.00(+0.00%)
Apr 29, 2015 6.540 6.540 6.443 6.460 24,736 -0.03(-0.46%)
Apr 28, 2015 6.500 6.559 6.485 6.490 6,300 -0.01(-0.15%)
Apr 27, 2015 6.450 6.500 6.400 6.500 10,240 +0.13(+2.04%)
Apr 24, 2015 6.480 6.500 6.370 6.370 17,093 -0.09(-1.41%)
Apr 23, 2015 6.371 6.502 6.371 6.461 16,707 +0.06(+0.95%)
Apr 22, 2015 6.388 6.415 6.388 6.400 9,537 +0.05(+0.79%)
Apr 21, 2015 6.360 6.368 6.350 6.350 1,938 +0.02(+0.32%)
Apr 20, 2015 6.224 6.330 6.224 6.330 16,558 +0.03(+0.48%)
Apr 17, 2015 6.440 6.480 6.260 6.300 25,801 -0.07(-1.10%)
Apr 16, 2015 6.320 6.420 6.310 6.370 104,780 +0.07(+1.08%)
Apr 15, 2015 6.120 6.302 6.120 6.302 173,400 +0.19(+3.14%)
Apr 14, 2015 6.110 6.125 6.070 6.110 83,616 +0.07(+1.20%)
Apr 13, 2015 6.026 6.075 6.026 6.037 41,673 +0.02(+0.29%)
Apr 10, 2015 6.080 6.100 6.010 6.020 62,156 -0.04(-0.66%)
Apr 09, 2015 6.040 6.060 5.998 6.060 60,313 +0.09(+1.58%)
Apr 08, 2015 5.992 6.020 5.934 5.966 31,070 +0.01(+0.20%)
Apr 07, 2015 5.926 6.005 5.920 5.954 48,890 +0.02(+0.40%)
Apr 06, 2015 6.002 6.041 5.890 5.930 32,828 -0.02(-0.36%)
Apr 02, 2015 5.951 5.951 5.951 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.