Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbow Expl Inc (OP: SBWFF )

0.1255 UNCHANGED
Last Price Updated: 2:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0830 0.0830 0.0830 0 -0.02(-23.15%)
May 26, 2015 0.1080 0.1080 0.1080 0 -0.00(-1.82%)
May 05, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 16, 2015 0.1100 0.1100 0.1100 0 +0.01(+5.77%)
Mar 26, 2015 0.1040 0.1040 0.1040 0 +0.02(+26.67%)
Feb 04, 2015 0.0821 0.0821 0.0821 0 +0.02(+32.42%)
Dec 30, 2014 0.0620 0.0620 0.0620 0 +0.00(+5.08%)
Dec 23, 2014 0.0590 0.0590 0.0590 0 -0.00(-3.28%)
Dec 22, 2014 0.0610 0.0610 0.0610 0.0610 1,337 +0.01(+11.72%)
Dec 03, 2014 0.0546 0.0546 0.0546 0 -0.01(-9.00%)
Dec 02, 2014 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-17.81%)
Dec 01, 2014 0.0730 0.0730 0.0730 0.0730 500 -0.02(-17.98%)
Nov 20, 2014 0.0890 0.0890 0.0890 0 +0.01(+9.88%)
Nov 10, 2014 0.0810 0.0810 0.0810 0 +0.01(+9.46%)
Oct 02, 2014 0.0740 0.0740 0.0740 0 -0.07(-46.76%)
Sep 15, 2014 0.1390 0.1390 0.1390 0 +0.01(+10.32%)
Sep 04, 2014 0.1260 0.1260 0.1260 0 -0.02(-14.29%)
Aug 25, 2014 0.1470 0.1470 0.1470 0 -0.00(-2.00%)
Aug 21, 2014 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Aug 20, 2014 0.1450 0.1450 0.1450 0.1450 10,500 +0.02(+18.85%)
Aug 19, 2014 0.1220 0.1220 0.1220 0.1220 500 +0.03(+29.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.