Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

240.00 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 137.99 138.00 137.99 138.00 349 +0.00(+0.00%)
Apr 25, 2014 138.00 138.00 138.00 34 +0.00(+0.00%)
Apr 23, 2014 138.00 138.00 138.00 138.00 75 +0.00(+0.00%)
Apr 22, 2014 138.00 138.00 138.00 138.00 333 +1.91(+1.40%)
Apr 21, 2014 136.00 136.15 136.00 136.09 528 -2.91(-2.09%)
Apr 17, 2014 139.00 139.00 139.00 0 +2.00(+1.46%)
Apr 15, 2014 137.00 137.00 137.00 336 -9.00(-6.16%)
Apr 09, 2014 146.00 146.00 146.00 146.00 164 +3.00(+2.10%)
Apr 04, 2014 143.00 143.00 143.00 191 -0.89(-0.62%)
Apr 03, 2014 143.89 143.89 143.89 143.89 256 -0.01(-0.01%)
Apr 01, 2014 143.90 143.90 143.90 45 +3.90(+2.79%)
Mar 28, 2014 140.00 140.00 140.00 140.00 80 -2.00(-1.41%)
Mar 27, 2014 145.20 145.20 141.99 142.00 650 -2.91(-2.01%)
Mar 26, 2014 142.00 144.91 142.00 144.91 470 -0.09(-0.06%)
Mar 24, 2014 145.00 145.00 145.00 60 +2.01(+1.41%)
Mar 21, 2014 142.99 142.99 142.99 142.99 291 +6.07(+4.43%)
Mar 20, 2014 137.00 137.00 133.67 136.92 744 +4.92(+3.73%)
Mar 19, 2014 140.52 143.00 132.00 132.00 2,188 -11.17(-7.80%)
Mar 18, 2014 140.50 146.00 140.50 143.17 519 -6.83(-4.55%)
Mar 17, 2014 150.00 150.00 150.00 150.00 532 -4.92(-3.18%)
Mar 13, 2014 154.92 154.92 154.92 166 +2.92(+1.92%)
Mar 12, 2014 151.00 152.00 151.00 152.00 522 -2.00(-1.30%)
Mar 11, 2014 159.94 162.01 145.99 154.00 2,959 -10.01(-6.10%)
Mar 10, 2014 148.00 164.07 147.95 164.01 2,266 +17.09(+11.63%)
Mar 07, 2014 144.00 146.92 144.00 146.92 555 +6.92(+4.94%)
Mar 06, 2014 138.00 140.00 137.78 140.00 656 +4.50(+3.32%)
Mar 05, 2014 136.30 136.50 135.50 135.50 636 +4.25(+3.24%)
Mar 04, 2014 131.25 131.25 131.25 131.25 321 -0.75(-0.57%)
Mar 03, 2014 132.00 132.75 132.00 132.00 503 +2.00(+1.54%)
Feb 28, 2014 130.00 130.00 130.00 130.00 316 +1.00(+0.78%)
Feb 27, 2014 125.53 130.00 125.53 129.00 1,064 +3.50(+2.79%)
Feb 26, 2014 125.00 125.50 125.00 125.50 1,464 +0.51(+0.41%)
Feb 25, 2014 124.49 124.99 124.00 124.99 505 -0.25(-0.20%)
Feb 24, 2014 124.75 125.24 124.75 125.24 1,551 +0.49(+0.39%)
Feb 21, 2014 123.25 124.99 123.25 124.75 828 -0.25(-0.20%)
Feb 20, 2014 125.00 125.00 125.00 125.00 1,173 +1.80(+1.46%)
Feb 19, 2014 123.79 123.79 122.50 123.20 1,109 +1.34(+1.10%)
Feb 18, 2014 123.93 123.93 121.86 121.86 504 +0.61(+0.50%)
Feb 14, 2014 121.25 121.25 121.25 0 -0.77(-0.63%)
Feb 13, 2014 122.02 122.02 122.02 122.02 514 +0.52(+0.43%)
Feb 10, 2014 121.50 121.50 121.50 121.50 70 +1.50(+1.25%)
Feb 07, 2014 120.00 120.00 120.00 120.00 347 -2.98(-2.42%)
Feb 05, 2014 122.98 122.98 122.98 51 +1.82(+1.50%)
Feb 03, 2014 121.16 121.16 121.16 190 -1.94(-1.58%)
Jan 31, 2014 123.06 123.10 123.06 123.10 282 -0.90(-0.73%)
Jan 29, 2014 124.00 124.00 124.00 235 -0.90(-0.72%)
Jan 27, 2014 124.90 124.90 124.90 124.90 149 +1.17(+0.95%)
Jan 24, 2014 122.50 123.73 122.50 123.73 298 -0.23(-0.19%)
Jan 23, 2014 121.25 123.96 121.25 123.96 509 +2.72(+2.24%)
Jan 22, 2014 123.50 123.50 121.24 121.24 610 -2.26(-1.83%)
Jan 21, 2014 124.88 124.88 123.50 123.50 651 -0.60(-0.48%)
Jan 20, 2014 123.50 124.10 123.50 124.10 448 +0.60(+0.49%)
Jan 17, 2014 122.99 124.99 122.99 123.50 711 +2.43(+2.01%)
Jan 16, 2014 121.20 121.20 121.07 121.07 387 -2.08(-1.69%)
Jan 15, 2014 125.00 125.00 123.15 123.15 710 -1.85(-1.48%)
Jan 14, 2014 123.49 126.75 123.49 125.00 2,009 +2.90(+2.38%)
Jan 13, 2014 122.10 122.10 122.10 122.10 462 +0.32(+0.26%)
Jan 10, 2014 121.78 121.78 121.78 121.78 340 -2.41(-1.94%)
Jan 09, 2014 124.19 124.19 124.19 124.19 435 +0.69(+0.56%)
Jan 08, 2014 123.50 123.50 123.50 123.50 462 -0.69(-0.56%)
Jan 07, 2014 124.19 124.19 124.19 124.19 457 -0.21(-0.17%)
Dec 31, 2013 124.40 124.40 124.40 283 +0.90(+0.73%)
Dec 30, 2013 123.48 123.50 123.48 123.50 492 +0.00(+0.00%)
Dec 27, 2013 123.00 123.57 123.00 123.50 463 +0.50(+0.41%)
Dec 24, 2013 123.00 123.00 123.00 0 +3.00(+2.50%)
Dec 23, 2013 117.00 120.00 117.00 120.00 1,221 -1.50(-1.23%)
Dec 20, 2013 121.51 121.51 121.50 121.50 285 +1.13(+0.94%)
Dec 19, 2013 122.99 122.99 120.37 120.37 417 -0.98(-0.81%)
Dec 18, 2013 122.50 122.50 121.35 121.35 1,022 +3.25(+2.75%)
Dec 16, 2013 118.10 118.10 118.10 143 -0.90(-0.76%)
Dec 13, 2013 118.10 122.90 118.10 119.00 423 -2.65(-2.18%)
Dec 12, 2013 122.90 122.91 121.65 121.65 925 +2.45(+2.06%)
Dec 11, 2013 120.51 120.51 119.20 119.20 1,100 -1.30(-1.08%)
Dec 06, 2013 120.50 120.50 120.50 55 +0.00(+0.00%)
Dec 05, 2013 120.02 120.50 120.02 120.50 355 -0.50(-0.41%)
Dec 03, 2013 121.00 121.00 121.00 93 +0.00(+0.00%)
Dec 02, 2013 123.50 123.50 121.00 121.00 513 -2.49(-2.02%)
Nov 28, 2013 123.49 123.49 123.49 60 +0.50(+0.41%)
Nov 25, 2013 122.99 122.99 122.99 198 -2.11(-1.69%)
Nov 22, 2013 127.93 127.93 125.10 125.10 928 -0.29(-0.23%)
Nov 21, 2013 125.39 125.39 125.39 125.39 150 +0.07(+0.06%)
Nov 20, 2013 125.28 125.32 125.28 125.32 422 -1.43(-1.13%)
Nov 19, 2013 124.22 126.75 124.22 126.75 377 -0.13(-0.10%)
Nov 18, 2013 126.88 126.88 124.08 126.88 3,760 +0.87(+0.69%)
Nov 15, 2013 125.00 126.01 124.98 126.01 1,512 +2.20(+1.78%)
Nov 14, 2013 122.87 123.81 122.87 123.81 310 +1.66(+1.36%)
Nov 13, 2013 124.48 124.48 122.05 122.15 726 -1.86(-1.50%)
Nov 12, 2013 124.40 124.40 123.27 124.01 648 -0.47(-0.38%)
Nov 11, 2013 123.13 124.48 123.13 124.48 768 +2.46(+2.02%)
Nov 08, 2013 122.01 122.02 122.01 122.02 326 -0.03(-0.02%)
Nov 05, 2013 122.05 122.05 122.05 89 -0.88(-0.72%)
Nov 04, 2013 122.02 122.93 122.02 122.93 327 +0.92(+0.75%)
Nov 01, 2013 124.60 124.67 122.01 122.01 721 -2.67(-2.14%)
Oct 31, 2013 124.68 124.68 123.01 124.68 1,677 +0.68(+0.55%)
Oct 29, 2013 124.00 124.00 124.00 98 -0.37(-0.30%)
Oct 28, 2013 125.98 125.98 123.25 124.37 921 -0.67(-0.54%)
Oct 25, 2013 125.03 125.04 125.03 125.04 851 +0.00(+0.00%)
Oct 23, 2013 125.04 125.04 125.04 125.04 275 -0.21(-0.17%)
Oct 22, 2013 123.01 125.97 123.01 125.25 731 +1.25(+1.01%)
Oct 21, 2013 123.79 124.00 123.79 124.00 1,114 +0.22(+0.18%)
Oct 18, 2013 122.76 124.00 122.76 123.78 1,170 -0.09(-0.07%)
Oct 16, 2013 123.87 123.87 123.87 209 +1.67(+1.37%)
Oct 15, 2013 123.27 123.27 122.15 122.20 670 -1.07(-0.87%)
Oct 11, 2013 123.27 123.27 123.27 0 +0.45(+0.37%)
Oct 10, 2013 124.98 124.98 122.82 122.82 640 +0.27(+0.22%)
Oct 08, 2013 122.55 122.55 122.55 100 -0.83(-0.67%)
Oct 04, 2013 123.38 123.38 123.38 145 -0.11(-0.09%)
Oct 03, 2013 123.01 123.49 123.01 123.49 457 -2.51(-1.99%)
Oct 02, 2013 126.00 126.00 126.00 126.00 538 -1.94(-1.52%)
Oct 01, 2013 127.99 127.99 127.94 127.94 466 -0.06(-0.05%)
Sep 30, 2013 125.01 128.00 125.01 128.00 786 +1.28(+1.01%)
Sep 27, 2013 124.05 128.00 124.05 126.72 1,215 +1.35(+1.08%)
Sep 26, 2013 125.36 125.37 125.36 125.37 428 +5.19(+4.32%)
Sep 25, 2013 120.10 123.49 120.10 120.18 914 +0.18(+0.15%)
Sep 24, 2013 115.20 120.00 115.20 120.00 509 +5.00(+4.35%)
Sep 23, 2013 112.50 115.00 112.50 115.00 691 +0.03(+0.03%)
Sep 19, 2013 114.97 114.97 114.97 50 +0.07(+0.06%)
Sep 18, 2013 112.01 114.90 112.01 114.90 414 +1.65(+1.46%)
Sep 17, 2013 114.98 115.00 113.25 113.25 1,355 +0.33(+0.29%)
Sep 13, 2013 112.92 112.92 112.92 112.92 85 -1.07(-0.94%)
Sep 12, 2013 113.99 113.99 113.99 113.99 175 +0.99(+0.88%)
Sep 10, 2013 113.00 113.00 113.00 99 -3.24(-2.79%)
Sep 09, 2013 116.00 116.24 116.00 116.24 599 +0.24(+0.21%)
Sep 06, 2013 115.00 116.00 115.00 116.00 448 +0.00(+0.00%)
Sep 05, 2013 114.00 116.00 114.00 116.00 335 +5.00(+4.50%)
Sep 04, 2013 111.00 111.00 111.00 111.00 494 +0.00(+0.00%)
Sep 03, 2013 110.99 111.00 110.99 111.00 420 +1.15(+1.05%)
Aug 30, 2013 109.85 109.85 109.85 0 +0.00(+0.00%)
Aug 29, 2013 109.85 109.85 109.85 109.85 378 +0.85(+0.78%)
Aug 28, 2013 109.00 109.00 109.00 109.00 242 +0.50(+0.46%)
Aug 27, 2013 107.80 108.50 106.75 108.50 1,293 +0.51(+0.47%)
Aug 26, 2013 107.99 107.99 107.99 107.99 345 +2.77(+2.63%)
Aug 23, 2013 107.93 107.93 105.06 105.22 1,240 +0.22(+0.21%)
Aug 22, 2013 103.84 105.00 103.84 105.00 1,460 -1.00(-0.94%)
Aug 21, 2013 106.00 106.00 106.00 106.00 189 +1.00(+0.95%)
Aug 20, 2013 105.99 105.99 103.90 105.00 1,050 +0.00(+0.00%)
Aug 19, 2013 104.97 105.00 104.58 105.00 1,457 +0.02(+0.02%)
Aug 16, 2013 104.98 104.98 104.98 104.98 240 -0.01(-0.01%)
Aug 14, 2013 104.99 104.99 104.99 140 +0.74(+0.71%)
Aug 13, 2013 104.25 104.25 104.25 104.25 132 -0.72(-0.69%)
Aug 12, 2013 104.97 104.97 104.97 104.97 337 -0.03(-0.03%)
Aug 09, 2013 104.93 105.01 104.87 105.00 2,077 +4.50(+4.48%)
Aug 08, 2013 104.99 104.99 100.50 100.50 781 +2.50(+2.55%)
Aug 07, 2013 98.95 98.99 98.00 98.00 750 -0.97(-0.98%)
Aug 06, 2013 98.96 98.97 98.96 98.97 495 +0.70(+0.71%)
Aug 01, 2013 98.27 98.27 98.27 0 +0.02(+0.02%)
Jul 30, 2013 98.25 98.25 98.25 80 +3.12(+3.28%)
Jul 29, 2013 95.13 95.13 95.13 95.13 233 -1.00(-1.04%)
Jul 26, 2013 96.00 97.50 96.00 96.13 636 +0.88(+0.92%)
Jul 25, 2013 96.00 96.00 95.25 95.25 350 -1.26(-1.31%)
Jul 24, 2013 96.98 99.99 96.51 96.51 2,084 +0.71(+0.74%)
Jul 23, 2013 95.80 95.80 95.80 95.80 0 +0.00(+0.00%)
Jul 22, 2013 95.89 95.90 95.80 95.80 820 -0.09(-0.09%)
Jul 19, 2013 95.89 95.89 95.88 95.89 622 +0.95(+1.00%)
Jul 18, 2013 94.94 94.94 94.94 94.94 152 +0.00(+0.00%)
Jul 17, 2013 95.89 95.89 94.94 94.94 320 +1.17(+1.25%)
Jul 16, 2013 93.77 93.77 93.77 93.77 250 -2.23(-2.32%)
Jul 15, 2013 96.00 96.00 96.00 155 +0.00(+0.00%)
Jul 12, 2013 96.00 96.00 96.00 96.00 438 +2.40(+2.56%)
Jul 11, 2013 93.60 93.60 93.60 21 +0.00(+0.00%)
Jul 10, 2013 93.60 94.49 93.60 93.60 530 -0.28(-0.30%)
Jul 09, 2013 93.88 93.88 93.88 93.88 220 -0.68(-0.72%)
Jul 08, 2013 94.99 94.99 94.56 94.56 610 +1.96(+2.12%)
Jul 05, 2013 92.60 92.60 92.60 92.60 199 +0.10(+0.11%)
Jul 04, 2013 92.50 92.50 92.50 31 +0.00(+0.00%)
Jul 03, 2013 92.50 92.50 92.50 92.50 101 -0.04(-0.04%)
Jul 02, 2013 92.54 92.54 92.54 115 +0.00(+0.00%)
Jun 28, 2013 92.54 92.54 92.54 0 +0.00(+0.00%)
Jun 27, 2013 90.08 92.54 90.07 92.54 694 +1.23(+1.35%)
Jun 26, 2013 91.31 91.31 91.31 195 +0.00(+0.00%)
Jun 25, 2013 92.95 92.95 91.31 91.31 706 +0.81(+0.90%)
Jun 24, 2013 90.00 90.50 88.16 90.50 450 -1.00(-1.09%)
Jun 21, 2013 91.51 91.51 91.50 91.50 261 -1.10(-1.19%)
Jun 20, 2013 92.50 92.60 91.51 92.60 1,152 -1.15(-1.23%)
Jun 19, 2013 93.75 93.75 93.75 93.75 187 +1.27(+1.37%)
Jun 18, 2013 92.48 92.48 92.48 159 +0.00(+0.00%)
Jun 17, 2013 93.75 93.75 92.48 92.48 465 -0.02(-0.02%)
Jun 14, 2013 92.50 92.50 92.50 92.50 205 +0.00(+0.00%)
Jun 13, 2013 92.50 92.50 92.50 92.50 181 +0.00(+0.00%)
Jun 12, 2013 92.51 92.51 92.50 92.50 415 -0.03(-0.03%)
Jun 11, 2013 93.10 93.10 92.51 92.53 890 -1.46(-1.55%)
Jun 10, 2013 93.99 93.99 93.99 193 +0.00(+0.00%)
Jun 07, 2013 96.55 96.55 93.15 93.99 745 +0.11(+0.12%)
Jun 06, 2013 93.88 93.88 93.88 165 +0.00(+0.00%)
Jun 05, 2013 93.88 93.88 93.88 96 +0.00(+0.00%)
Jun 04, 2013 93.75 94.41 93.75 93.88 592 -1.14(-1.20%)
Jun 03, 2013 95.03 95.03 95.02 95.02 311 -1.74(-1.80%)
May 31, 2013 96.76 96.76 96.76 50 +0.00(+0.00%)
May 30, 2013 96.76 96.76 96.76 148 +0.00(+0.00%)
May 29, 2013 97.88 97.88 96.76 96.76 433 -1.24(-1.27%)
May 28, 2013 98.00 98.00 98.00 68 +0.00(+0.00%)
May 27, 2013 97.74 98.00 97.74 98.00 757 +0.44(+0.45%)
May 24, 2013 97.56 97.56 97.56 97.56 291 +0.06(+0.06%)
May 23, 2013 97.50 97.50 97.50 118 +0.00(+0.00%)
May 22, 2013 97.50 97.50 97.50 97.50 240 +1.56(+1.63%)
May 21, 2013 96.00 96.00 95.94 95.94 535 -0.06(-0.06%)
May 17, 2013 96.00 96.00 96.00 0 -0.25(-0.26%)
May 16, 2013 96.25 96.25 96.25 0 +0.00(+0.00%)
May 15, 2013 97.75 97.85 96.25 96.25 1,180 -1.63(-1.67%)
May 13, 2013 96.76 97.99 96.76 97.88 926 +2.62(+2.75%)
May 10, 2013 95.51 96.97 94.30 95.26 2,920 -0.81(-0.84%)
May 09, 2013 96.00 98.99 95.52 96.07 4,067 +9.07(+10.43%)
May 08, 2013 87.00 87.00 87.00 60 +0.00(+0.00%)
May 07, 2013 87.00 87.00 87.00 43 +0.00(+0.00%)
May 06, 2013 87.01 87.01 86.92 87.00 813 -3.78(-4.16%)
May 03, 2013 90.25 90.78 90.25 90.78 355 +1.20(+1.34%)
May 02, 2013 90.53 90.53 88.05 89.58 2,410 -1.92(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.