Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4116 4186 4018 4088 91 -42.00(-1.02%)
May 30, 2013 4004 4158 4004 4130 0 +98.00(+2.43%)
May 29, 2013 3934 4102 3892 4032 142 +112.00(+2.86%)
May 28, 2013 3948 4158 3878 3920 310 +56.00(+1.45%)
May 24, 2013 3990 3990 3808 3864 0 -126.00(-3.16%)
May 23, 2013 3794 4018 3472 3990 0 +168.00(+4.40%)
May 22, 2013 4214 4214 3794 3822 0 -406.00(-9.60%)
May 21, 2013 4186 4256 4144 4228 0 +70.00(+1.68%)
May 20, 2013 4228 4228 4018 4158 0 -63.00(-1.49%)
May 17, 2013 4270 4368 4200 4221 0 -7.00(-0.17%)
May 16, 2013 4298 4382 4186 4228 294 -70.00(-1.63%)
May 15, 2013 4130 4340 4116 4298 0 +378.00(+9.64%)
May 13, 2013 4046 4130 3920 3920 0 -126.00(-3.11%)
May 10, 2013 4130 4200 4004 4046 0 -14.00(-0.34%)
May 09, 2013 3906 4172 3878 4060 0 +154.00(+3.94%)
May 08, 2013 3836 3906 3829 3906 0 +56.00(+1.45%)
May 07, 2013 4116 4116 3836 3850 0 -252.00(-6.14%)
May 06, 2013 4242 4298 4088 4102 0 -168.00(-3.93%)
May 03, 2013 4242 4382 4004 4270 0 +364.00(+9.32%)
May 02, 2013 3682 3976 3682 3906 0 +182.00(+4.89%)
May 01, 2013 3696 3738 3654 3724 0 +14.00(+0.38%)
Apr 30, 2013 3710 3766 3696 3710 0 +42.00(+1.15%)
Apr 29, 2013 3639 3780 3639 3668 242 +14.00(+0.38%)
Apr 26, 2013 3584 3654 3612 3654 63 +42.00(+1.16%)
Apr 25, 2013 3556 3689 3556 3612 0 +70.00(+1.98%)
Apr 24, 2013 3500 3682 3458 3542 0 +14.00(+0.40%)
Apr 23, 2013 3500 3556 3444 3528 115 +14.00(+0.40%)
Apr 22, 2013 3528 3528 3434 3514 99 +41.86(+1.21%)
Apr 19, 2013 3542 3542 3430 3472 233 -55.86(-1.58%)
Apr 18, 2013 3458 3528 3388 3528 72 +42.00(+1.20%)
Apr 17, 2013 3542 3556 3360 3486 118 -56.00(-1.58%)
Apr 16, 2013 3500 3584 3472 3542 178 +14.00(+0.40%)
Apr 15, 2013 3584 3626 3458 3528 153 -154.00(-4.18%)
Apr 12, 2013 3640 3682 3542 3682 95 +42.00(+1.15%)
Apr 11, 2013 3612 3696 3514 3640 94 +56.00(+1.56%)
Apr 10, 2013 3542 3612 3528 3584 46 +42.00(+1.19%)
Apr 09, 2013 3514 3570 3458 3542 81 +70.00(+2.02%)
Apr 08, 2013 3430 3514 3388 3472 44 +42.00(+1.22%)
Apr 05, 2013 3430 3486 3360 3430 45 +0.00(+0.00%)
Apr 04, 2013 3332 3472 3262 3430 88 +70.00(+2.08%)
Apr 03, 2013 3500 3500 3290 3360 114 -105.00(-3.03%)
Apr 02, 2013 3612 3640 3430 3465 110 -161.00(-4.44%)
Apr 01, 2013 3500 3682 3304 3626 205 +98.00(+2.78%)
Mar 28, 2013 3654 3654 3430 3528 67 -140.00(-3.82%)
Mar 27, 2013 3640 3696 3529 3668 78 +14.00(+0.38%)
Mar 26, 2013 3542 3668 3514 3654 149 +140.00(+3.98%)
Mar 25, 2013 3500 3528 3458 3514 146 -14.00(-0.40%)
Mar 22, 2013 3514 3612 3514 3528 83 +0.00(+0.00%)
Mar 21, 2013 3388 3542 3388 3528 320 +140.00(+4.13%)
Mar 20, 2013 3458 3570 3360 3388 412 -70.00(-2.02%)
Mar 19, 2013 3528 3710 3318 3458 389 -140.00(-3.89%)
Mar 18, 2013 3654 3668 3556 3598 167 -112.00(-3.02%)
Mar 15, 2013 3696 3766 3682 3710 198 +42.00(+1.15%)
Mar 14, 2013 3640 3682 3598 3668 98 +14.00(+0.38%)
Mar 13, 2013 3640 3668 3570 3654 38 -14.00(-0.38%)
Mar 12, 2013 3724 3724 3528 3668 186 -14.00(-0.38%)
Mar 11, 2013 3542 3738 3416 3682 296 +98.00(+2.73%)
Mar 08, 2013 3640 3654 3472 3584 157 -70.00(-1.92%)
Mar 07, 2013 3640 3668 3612 3654 69 -28.00(-0.76%)
Mar 06, 2013 3556 3682 3556 3682 121 +112.00(+3.14%)
Mar 05, 2013 3724 3766 3542 3570 122 -112.00(-3.04%)
Mar 04, 2013 3696 3780 3640 3682 265 +28.00(+0.77%)
Mar 01, 2013 3654 3696 3570 3654 173 +14.00(+0.38%)
Feb 28, 2013 3626 3710 3570 3640 111 -42.00(-1.14%)
Feb 27, 2013 3570 3738 3528 3682 61 +98.00(+2.73%)
Feb 26, 2013 3654 3766 3472 3584 202 -70.00(-1.92%)
Feb 25, 2013 3752 3794 3640 3654 78 -98.00(-2.61%)
Feb 22, 2013 3542 3766 3360 3752 641 +238.00(+6.77%)
Feb 21, 2013 3668 3738 3458 3514 161 -210.00(-5.64%)
Feb 20, 2013 3822 3850 3682 3724 150 -140.00(-3.62%)
Feb 19, 2013 3878 3906 3780 3864 116 -56.00(-1.43%)
Feb 15, 2013 3990 3990 3752 3920 265 +196.00(+5.26%)
Feb 14, 2013 3724 3766 3682 3724 41 -14.00(-0.37%)
Feb 13, 2013 3584 3752 3584 3738 110 +70.00(+1.91%)
Feb 12, 2013 3682 3724 3640 3668 53 -14.00(-0.38%)
Feb 11, 2013 3738 3752 3668 3682 91 -56.00(-1.50%)
Feb 08, 2013 3640 3738 3612 3738 69 +112.00(+3.09%)
Feb 07, 2013 3752 3850 3584 3626 175 -154.00(-4.07%)
Feb 06, 2013 3878 3878 3752 3780 59 -28.00(-0.74%)
Feb 04, 2013 3780 3864 3640 3808 149 +0.00(+0.00%)
Feb 01, 2013 3920 3948 3780 3808 143 -112.00(-2.86%)
Jan 31, 2013 3962 3962 3780 3920 263 +14.00(+0.36%)
Jan 30, 2013 4060 4130 3850 3906 242 -140.00(-3.46%)
Jan 29, 2013 3864 4046 3822 4046 322 +182.00(+4.71%)
Jan 28, 2013 3794 3892 3486 3864 657 +140.00(+3.76%)
Jan 25, 2013 3892 4032 3640 3724 181 -154.00(-3.97%)
Jan 24, 2013 3598 3892 3570 3878 395 +280.00(+7.78%)
Jan 23, 2013 3556 3612 3542 3598 172 +98.00(+2.80%)
Jan 22, 2013 3598 3598 3451 3500 238 -56.00(-1.57%)
Jan 18, 2013 3360 3556 3220 3556 327 +98.00(+2.83%)
Jan 17, 2013 3430 3612 3234 3458 285 -70.00(-1.98%)
Jan 16, 2013 3850 3990 3394 3528 816 -182.00(-4.91%)
Jan 15, 2013 3388 3780 3192 3710 621 +350.00(+10.42%)
Jan 14, 2013 3248 3402 3248 3360 156 +70.00(+2.13%)
Jan 11, 2013 3150 3304 3094 3290 283 +154.00(+4.91%)
Jan 10, 2013 2996 3136 2982 3136 304 +154.00(+5.16%)
Jan 09, 2013 2828 3010 2828 2982 286 +154.00(+5.45%)
Jan 08, 2013 2730 2884 2716 2828 151 +98.00(+3.59%)
Jan 07, 2013 2618 2800 2562 2730 196 +84.00(+3.17%)
Jan 04, 2013 2520 2660 2450 2646 319 +154.00(+6.18%)
Jan 03, 2013 2660 2660 2338 2492 478 -182.00(-6.81%)
Jan 02, 2013 2772 2856 2660 2674 381 -182.00(-6.37%)
Dec 31, 2012 2898 2898 2758 2856 232 -70.00(-2.39%)
Dec 28, 2012 2800 2940 2660 2926 532 +84.00(+2.96%)
Dec 27, 2012 2814 2926 2800 2842 344 +0.00(+0.00%)
Dec 26, 2012 2800 2856 2786 2842 301 +56.00(+2.01%)
Dec 24, 2012 2772 2870 2772 2786 183 +0.00(+0.00%)
Dec 21, 2012 2800 2842 2758 2786 269 -56.00(-1.97%)
Dec 20, 2012 2800 2926 2730 2842 538 -42.00(-1.46%)
Dec 19, 2012 2380 2884 2380 2884 1,433 +490.00(+20.47%)
Dec 18, 2012 2450 2604 2268 2394 1,196 -266.00(-10.00%)
Dec 17, 2012 3486 3570 2548 2660 1,663 -784.00(-22.76%)
Dec 14, 2012 3360 3542 3360 3444 196 +42.00(+1.23%)
Dec 13, 2012 3612 3612 3388 3402 77 -196.00(-5.45%)
Dec 12, 2012 3640 3695 3556 3598 114 -56.00(-1.53%)
Dec 11, 2012 3598 3724 3584 3654 141 -0.14(-0.00%)
Dec 10, 2012 3780 3780 3514 3654 123 -139.86(-3.69%)
Dec 07, 2012 3878 3933 3668 3794 184 -126.00(-3.21%)
Dec 06, 2012 3990 3990 3822 3920 77 -28.00(-0.71%)
Dec 05, 2012 4088 4088 3822 3948 70 -70.00(-1.74%)
Dec 04, 2012 4004 4032 3836 4018 169 -168.00(-4.01%)
Nov 30, 2012 4200 4242 4074 4186 174 -28.00(-0.66%)
Nov 29, 2012 3934 4214 3920 4214 546 +364.00(+9.45%)
Nov 28, 2012 3472 3892 3360 3850 603 +350.00(+10.00%)
Nov 27, 2012 3010 3542 2954 3500 2,766 -1134.00(-24.47%)
Nov 08, 2012 5138 5264 4634 4634 187 -518.00(-10.05%)
Nov 07, 2012 5292 5348 5096 5152 107 -196.00(-3.66%)
Nov 06, 2012 5362 5488 5292 5348 37 +0.00(+0.00%)
Nov 05, 2012 5558 5600 5348 5348 95 -252.00(-4.50%)
Nov 02, 2012 5558 5628 5488 5600 59 +56.00(+1.01%)
Nov 01, 2012 5544 5670 5516 5544 104 -14.00(-0.25%)
Oct 31, 2012 5586 5740 5348 5558 443 +406.00(+7.88%)
Oct 26, 2012 5124 5152 5152 5152 207 +28.00(+0.55%)
Oct 25, 2012 4662 5194 4634 5124 273 +462.00(+9.91%)
Oct 24, 2012 4858 4886 4354 4662 366 -168.00(-3.48%)
Oct 23, 2012 4872 5040 4719 4830 164 -196.00(-3.90%)
Oct 19, 2012 5138 5222 4760 5026 609 -168.00(-3.23%)
Oct 18, 2012 5264 5320 5082 5194 181 -84.00(-1.59%)
Oct 17, 2012 5432 5488 5152 5278 250 -126.00(-2.33%)
Oct 16, 2012 5334 5502 5292 5404 114 +84.00(+1.58%)
Oct 15, 2012 5544 5628 5166 5320 213 -217.00(-3.92%)
Oct 12, 2012 5768 5866 5460 5537 168 -245.00(-4.24%)
Oct 11, 2012 5838 5922 5754 5782 123 -98.00(-1.67%)
Oct 10, 2012 5712 5950 5670 5880 173 +140.00(+2.44%)
Oct 09, 2012 5964 6020 5726 5740 239 -224.00(-3.76%)
Oct 08, 2012 5852 6020 5852 5964 57 +42.00(+0.71%)
Oct 05, 2012 5866 6090 5852 5922 366 +112.00(+1.93%)
Oct 04, 2012 5544 5964 5544 5810 386 +294.00(+5.33%)
Oct 03, 2012 5600 5670 5476 5516 152 -28.00(-0.51%)
Oct 02, 2012 5698 5768 5544 5544 282 -84.00(-1.49%)
Oct 01, 2012 5600 5740 5558 5628 146 +98.00(+1.77%)
Sep 28, 2012 5530 5614 5460 5530 275 +56.00(+1.02%)
Sep 27, 2012 5810 5838 5433 5474 570 -294.00(-5.10%)
Sep 26, 2012 6076 6090 5740 5768 378 -280.00(-4.63%)
Sep 25, 2012 6006 6104 5852 6048 1,144 -210.00(-3.36%)
Sep 24, 2012 6538 6538 6104 6258 97 -294.00(-4.49%)
Sep 21, 2012 6146 6664 6146 6552 246 +420.00(+6.85%)
Sep 20, 2012 6118 6258 6048 6132 126 -56.00(-0.90%)
Sep 19, 2012 6076 6216 6034 6188 128 +98.00(+1.61%)
Sep 18, 2012 6020 6090 5880 6090 114 +70.00(+1.16%)
Sep 17, 2012 6188 6202 5894 6020 132 -238.00(-3.80%)
Sep 14, 2012 6300 6412 5936 6258 272 -140.00(-2.19%)
Sep 13, 2012 6552 6650 6328 6398 146 -168.00(-2.56%)
Sep 12, 2012 6762 6818 6272 6566 358 -252.00(-3.70%)
Sep 11, 2012 6720 7056 6650 6818 625 +287.00(+4.39%)
Sep 10, 2012 5922 6607 5922 6531 139 +315.00(+5.07%)
Sep 07, 2012 6118 6342 5824 6216 312 +210.00(+3.50%)
Sep 06, 2012 6076 6146 5698 6006 269 -84.00(-1.38%)
Sep 05, 2012 6118 6188 5978 6090 90 -42.00(-0.68%)
Sep 04, 2012 6272 6370 6090 6132 49 -168.00(-2.67%)
Aug 31, 2012 6300 6328 6048 6300 97 +140.00(+2.27%)
Aug 30, 2012 6272 6384 6146 6160 62 -140.00(-2.22%)
Aug 29, 2012 6314 6384 6174 6300 66 -42.00(-0.66%)
Aug 27, 2012 6482 6594 6300 6342 146 -112.00(-1.74%)
Aug 24, 2012 6440 6636 6370 6454 295 +14.00(+0.22%)
Aug 23, 2012 6552 6622 6370 6440 340 -112.00(-1.71%)
Aug 22, 2012 6636 6678 6454 6552 173 -56.00(-0.85%)
Aug 21, 2012 6762 7112 6496 6608 579 -98.00(-1.46%)
Aug 20, 2012 6566 6972 6482 6706 263 +112.00(+1.70%)
Aug 17, 2012 6762 6762 6496 6594 83 -140.00(-2.08%)
Aug 16, 2012 6566 6860 6566 6734 333 +182.00(+2.78%)
Aug 15, 2012 6440 6566 6286 6552 145 +84.00(+1.30%)
Aug 14, 2012 6482 6510 6244 6468 103 +14.00(+0.22%)
Aug 13, 2012 6300 6468 6174 6454 76 +98.00(+1.54%)
Aug 10, 2012 6440 6552 6272 6356 84 -126.00(-1.94%)
Aug 09, 2012 6580 6580 6104 6482 290 -126.00(-1.91%)
Aug 08, 2012 6594 6734 6580 6608 108 +0.00(+0.00%)
Aug 07, 2012 6720 6720 6538 6608 47 +70.00(+1.07%)
Aug 06, 2012 6622 6762 6510 6538 67 -56.00(-0.85%)
Aug 03, 2012 6776 6776 6468 6594 113 -98.00(-1.46%)
Aug 02, 2012 6608 6748 6412 6692 121 +70.00(+1.06%)
Aug 01, 2012 6930 6930 6399 6622 257 -224.00(-3.27%)
Jul 31, 2012 6860 7056 6636 6846 456 -42.00(-0.61%)
Jul 30, 2012 6720 6916 6594 6888 403 +182.00(+2.71%)
Jul 27, 2012 6398 6706 6258 6706 544 +448.00(+7.16%)
Jul 26, 2012 6594 6818 6174 6258 715 -182.00(-2.83%)
Jul 25, 2012 6118 6496 6076 6440 187 +294.00(+4.78%)
Jul 24, 2012 6356 6496 6034 6146 231 -210.00(-3.30%)
Jul 23, 2012 6440 6622 6348 6356 180 -196.00(-2.99%)
Jul 20, 2012 6608 6650 6328 6552 200 -56.00(-0.85%)
Jul 19, 2012 6482 6706 6314 6608 273 +140.00(+2.16%)
Jul 18, 2012 6426 6832 6412 6468 402 +0.00(+0.00%)
Jul 17, 2012 6636 6664 6314 6468 168 -84.00(-1.28%)
Jul 16, 2012 6524 6622 6244 6552 222 +168.00(+2.63%)
Jul 13, 2012 6664 6678 6364 6384 195 -224.00(-3.39%)
Jul 12, 2012 6202 6692 6076 6608 424 +447.86(+7.27%)
Jul 11, 2012 6230 6230 6062 6160 110 +0.14(+0.00%)
Jul 10, 2012 5964 6230 5964 6160 132 +42.00(+0.69%)
Jul 09, 2012 6244 6499 5964 6118 349 -126.00(-2.02%)
Jul 06, 2012 6440 6468 6160 6244 344 -238.00(-3.67%)
Jul 05, 2012 6874 6874 6412 6482 494 -406.00(-5.89%)
Jul 03, 2012 6846 6958 6636 6888 128 -28.00(-0.40%)
Jul 02, 2012 6888 7196 6748 6916 279 +280.14(+4.22%)
Jun 29, 2012 6636 6832 6468 6636 301 +111.86(+1.71%)
Jun 28, 2012 6146 6776 6104 6524 992 +406.00(+6.64%)
Jun 27, 2012 5866 6216 5782 6118 501 +266.00(+4.55%)
Jun 26, 2012 5362 5880 5362 5852 482 +436.66(+8.06%)
Jun 25, 2012 5642 5642 5334 5415 181 -212.66(-3.78%)
Jun 22, 2012 5768 5768 5390 5628 127 -70.00(-1.23%)
Jun 21, 2012 5810 5950 5530 5698 400 +0.00(+0.00%)
Jun 20, 2012 5348 5768 5348 5698 786 +294.00(+5.44%)
Jun 19, 2012 5250 5432 5222 5404 105 +154.00(+2.93%)
Jun 18, 2012 5194 5460 5124 5250 290 -140.00(-2.60%)
Jun 15, 2012 5334 5460 5334 5390 125 -28.00(-0.52%)
Jun 14, 2012 5334 5446 5317 5418 175 +140.00(+2.65%)
Jun 13, 2012 5306 5460 5208 5278 244 -91.00(-1.69%)
Jun 12, 2012 5054 5460 5040 5369 319 +315.00(+6.23%)
Jun 11, 2012 5180 5250 4970 5054 97 -28.00(-0.55%)
Jun 08, 2012 5124 5152 4942 5082 87 -98.00(-1.89%)
Jun 07, 2012 5250 5348 5012 5180 130 -14.00(-0.27%)
Jun 06, 2012 5110 5250 5012 5194 122 +168.00(+3.34%)
Jun 05, 2012 4942 5026 4732 5026 132 +252.00(+5.28%)
Jun 04, 2012 4900 4900 4676 4774 67 -154.00(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.