Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.1050 0.1050 0.1050 0.1050 27,000 +0.01(+10.53%)
Mar 30, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 29, 2011 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Mar 28, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 25, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 24, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 23, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 22, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 21, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 18, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 17, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 16, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 15, 2011 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Mar 14, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 11, 2011 0.1000 0.1000 0.1000 0.1000 24,500 +0.00(+0.00%)
Mar 10, 2011 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 09, 2011 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Mar 08, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 07, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 04, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 03, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 02, 2011 0.0950 0.0950 0.0950 0.0950 11,486 +0.00(+0.00%)
Mar 01, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 28, 2011 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Feb 25, 2011 0.0950 0.0950 0.0950 0.0950 25,000 -0.01(-5.00%)
Feb 24, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 23, 2011 0.1000 0.1000 0.1000 0.1000 75,000 -0.00(-4.76%)
Feb 22, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 18, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 17, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 16, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 15, 2011 0.1000 0.1050 0.1000 0.1050 60,000 +0.00(+0.00%)
Feb 14, 2011 0.1050 0.1050 0.1050 0.1050 100,000 -0.01(-4.55%)
Feb 11, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 10, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 09, 2011 0.1100 0.1100 0.1100 0.1100 100,000 -0.01(-4.35%)
Feb 08, 2011 0.1050 0.1150 0.1050 0.1150 802,000 +0.02(+21.05%)
Feb 07, 2011 0.1000 0.1000 0.0950 0.0950 124,000 -0.01(-5.00%)
Feb 04, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 03, 2011 0.0950 0.1000 0.0950 0.1000 200,000 -0.00(-4.76%)
Feb 02, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 01, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 31, 2011 0.1050 0.1050 0.1050 0.1050 95,000 -0.03(-19.23%)
Jan 28, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 27, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 26, 2011 0.1000 0.1300 0.1000 0.1300 108,000 +0.03(+23.81%)
Jan 25, 2011 0.1000 0.1050 0.1000 0.1050 40,000 +0.00(+5.00%)
Jan 24, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 21, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 20, 2011 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Jan 19, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 18, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 17, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 14, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 13, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 12, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 11, 2011 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+5.26%)
Jan 10, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 07, 2011 0.0950 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Jan 06, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 05, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 04, 2011 0.0950 0.0950 0.0950 0.0950 14,500 -0.01(-5.00%)
Dec 31, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 29, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 24, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 22, 2010 0.0950 0.1000 0.0950 0.1000 97,000 +0.01(+5.26%)
Dec 21, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 20, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 17, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 16, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 15, 2010 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Dec 14, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 13, 2010 0.0950 0.0950 0.0950 0.0950 7,500 +0.00(+0.00%)
Dec 10, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 09, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 08, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 07, 2010 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Dec 06, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 03, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 02, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 01, 2010 0.0950 0.0950 0.0950 0.0950 35,000 +0.00(+0.00%)
Nov 30, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 29, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 26, 2010 0.1000 0.1000 0.0950 0.0950 16,000 -0.01(-5.00%)
Nov 25, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 24, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 23, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 22, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 19, 2010 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 18, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 17, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 16, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 15, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 12, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 11, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 10, 2010 0.1000 0.1000 0.1000 0.1000 22,000 +0.01(+5.26%)
Nov 09, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 08, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 05, 2010 0.0900 0.0950 0.0900 0.0950 13,000 +0.01(+5.56%)
Nov 04, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 03, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 02, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 01, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 28, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 27, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 25, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 22, 2010 0.0900 0.0900 0.0900 0.0900 82,500 +0.00(+0.00%)
Oct 21, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 20, 2010 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Oct 19, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 18, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 15, 2010 0.0950 0.0950 0.0950 0.0950 346,500 +0.00(+0.00%)
Oct 14, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 13, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 12, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 08, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 07, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 06, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 05, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 04, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 01, 2010 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+5.56%)
Sep 30, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 29, 2010 0.0850 0.0900 0.0850 0.0900 9,000 -0.01(-5.26%)
Sep 28, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 27, 2010 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Sep 24, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 23, 2010 0.1000 0.1000 0.0950 0.0950 40,000 -0.01(-13.64%)
Sep 22, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 21, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 20, 2010 0.1000 0.1100 0.0900 0.1100 36,000 +0.02(+22.22%)
Sep 17, 2010 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Sep 15, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 14, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 13, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 10, 2010 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Sep 09, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 08, 2010 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Sep 07, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 03, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 02, 2010 0.0850 0.0950 0.0850 0.0950 28,000 +0.01(+11.76%)
Sep 01, 2010 0.0850 0.0850 0.0850 0.0850 1,500 -0.00(-5.56%)
Aug 31, 2010 0.0900 0.0900 0.0900 0.0900 150,000 +0.00(+0.00%)
Aug 30, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 27, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 26, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 25, 2010 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Aug 24, 2010 0.0900 0.0900 0.0850 0.0900 230,000 -0.01(-5.26%)
Aug 23, 2010 0.0900 0.0950 0.0850 0.0950 135,000 +0.01(+5.56%)
Aug 20, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 19, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 18, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 17, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 16, 2010 0.0900 0.0900 0.0900 0.0900 87,000 +0.00(+0.00%)
Aug 13, 2010 0.0900 0.0900 0.0900 0.0900 43,000 -0.01(-10.00%)
Aug 12, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 09, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 06, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 05, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 04, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 03, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2010 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jul 29, 2010 0.1000 0.1000 0.0950 0.1000 190,000 +0.00(+0.00%)
Jul 28, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 26, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 22, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 21, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 19, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2010 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jul 15, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 13, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 12, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 06, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 02, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 25, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 24, 2010 0.1000 0.1000 0.1000 0.1000 62,500 +0.00(+0.00%)
Jun 23, 2010 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jun 22, 2010 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Jun 21, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 18, 2010 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 17, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 16, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 15, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 14, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 11, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 10, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 09, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 08, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 07, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 04, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 03, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 02, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 01, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 31, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 28, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 27, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 26, 2010 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
May 25, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 21, 2010 0.1050 0.1050 0.1050 0.1050 100,000 +0.00(+0.00%)
May 20, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 19, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 18, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 17, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 14, 2010 0.1100 0.1100 0.1050 0.1050 51,500 -0.01(-4.55%)
May 13, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 12, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 11, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 10, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 07, 2010 0.1100 0.1100 0.1100 0.1100 230,000 +0.00(+0.00%)
May 06, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 05, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 04, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 03, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 30, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 29, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 28, 2010 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Apr 27, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 26, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 23, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 22, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 21, 2010 0.1100 0.1100 0.1100 0.1100 12,500 -0.01(-8.33%)
Apr 20, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 19, 2010 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+4.35%)
Apr 16, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 15, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 14, 2010 0.1150 0.1150 0.1150 0.1150 20,000 -0.01(-11.54%)
Apr 13, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 12, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 09, 2010 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
Apr 08, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 07, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 06, 2010 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Apr 05, 2010 0.1300 0.1300 0.1300 0.1300 40,000 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.