Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,366.90
+26.60 (+1.14%)
Streaming Realtime Price
Updated: 5:37 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
1916
1931
1908
1928
0
+11.40(+0.59%)
Jun 29, 2023
1916
1917
1915
1916
0
-1.80(-0.09%)
Jun 28, 2023
1916
1918
1916
1918
0
-6.10(-0.32%)
Jun 27, 2023
1923
1925
1923
1924
0
-8.10(-0.42%)
Jun 26, 2023
1933
1934
1932
1932
0
-2.30(-0.12%)
Jun 25, 2023
1936
1936
1932
1935
0
+4.40(+0.23%)
Jun 24, 2023
1924
1949
1920
1930
0
+0.00(+0.00%)
Jun 23, 2023
1924
1949
1920
1930
0
+6.40(+0.33%)
Jun 22, 2023
1924
1924
1923
1924
0
-19.50(-1.00%)
Jun 21, 2023
1943
1945
1943
1943
0
-5.90(-0.30%)
Jun 20, 2023
1948
1950
1948
1949
0
-14.00(-0.71%)
Jun 19, 2023
1971
1972
1960
1963
0
-7.20(-0.37%)
Jun 18, 2023
1971
1972
1969
1970
0
-0.20(-0.01%)
Jun 17, 2023
1970
1980
1965
1971
0
+0.00(+0.00%)
Jun 16, 2023
1970
1980
1965
1971
0
-0.70(-0.04%)
Jun 15, 2023
1970
1972
1970
1971
0
-56.90(-2.81%)
May 08, 2023
2028
2030
2028
2028
0
+4.40(+0.22%)
May 07, 2023
2025
2026
2022
2024
0
-1.00(-0.05%)
May 06, 2023
2058
2061
2007
2025
0
+0.00(+0.00%)
May 05, 2023
2058
2061
2007
2025
0
-32.10(-1.56%)
May 04, 2023
2058
2058
2056
2057
0
-2.40(-0.12%)
May 03, 2023
2055
2085
2052
2059
0
+34.40(+1.70%)
May 02, 2023
2026
2026
2025
2025
0
+34.00(+1.71%)
May 01, 2023
1990
1992
1990
1991
0
-5.40(-0.27%)
Apr 30, 2023
2000
2001
1996
1996
0
-3.00(-0.15%)
Apr 29, 2023
1997
2004
1984
1999
0
+0.00(+0.00%)
Apr 28, 2023
1997
2004
1984
1999
0
+3.60(+0.18%)
Apr 27, 2023
1997
1997
1996
1996
0
-4.50(-0.22%)
Apr 26, 2023
2000
2001
1998
2000
0
-9.30(-0.46%)
Apr 25, 2023
2008
2010
2006
2010
0
+7.70(+0.38%)
Apr 24, 2023
1999
2004
1999
2002
0
+7.20(+0.36%)
Apr 23, 2023
1992
1995
1991
1995
0
+0.60(+0.03%)
Apr 22, 2023
2016
2017
1982
1994
0
+0.00(+0.00%)
Apr 21, 2023
2016
2017
1982
1994
0
-21.80(-1.08%)
Apr 20, 2023
2016
2017
2014
2016
0
+9.50(+0.47%)
Apr 19, 2023
2008
2008
2006
2006
0
-11.30(-0.56%)
Apr 18, 2023
2018
2018
2017
2018
0
+10.60(+0.53%)
Apr 17, 2023
2008
2008
2006
2007
0
-9.20(-0.46%)
Apr 16, 2023
2014
2018
2010
2016
0
-1.40(-0.07%)
Apr 15, 2023
2055
2062
2006
2018
0
+0.00(+0.00%)
Apr 14, 2023
2055
2062
2006
2018
0
-36.50(-1.78%)
Apr 13, 2023
2055
2055
2054
2054
0
+23.90(+1.18%)
Apr 12, 2023
2030
2031
2028
2030
0
+11.30(+0.56%)
Apr 11, 2023
2019
2020
2018
2019
0
+12.40(+0.62%)
Apr 10, 2023
2007
2007
2006
2007
0
-13.80(-0.68%)
Apr 09, 2023
2009
2022
2005
2020
0
-3.30(-0.16%)
Apr 07, 2023
2037
2038
2016
2024
0
+0.00(+0.00%)
Apr 06, 2023
2037
2038
2016
2024
0
-13.10(-0.64%)
Apr 05, 2023
2037
2038
2035
2037
0
-2.40(-0.12%)
Apr 04, 2023
2038
2039
2036
2039
0
+37.50(+1.87%)
Apr 03, 2023
2001
2002
2000
2002
0
+24.40(+1.23%)
Apr 02, 2023
1990
1992
1977
1977
0
-9.70(-0.49%)
Apr 01, 2023
1998
2006
1984
1987
0
+0.00(+0.00%)
Mar 31, 2023
1998
2006
1984
1987
0
-9.90(-0.50%)
Mar 30, 2023
1998
1999
1997
1997
0
+15.70(+0.79%)
Mar 29, 2023
1983
1983
1981
1981
0
+7.00(+0.35%)
Mar 28, 2023
1975
1976
1974
1974
0
+15.60(+0.80%)
Mar 27, 2023
1958
1959
1957
1959
0
-19.40(-0.98%)
Mar 26, 2023
1983
1984
1972
1978
0
-3.00(-0.15%)
Mar 25, 2023
1996
2006
1978
1981
0
+0.00(+0.00%)
Mar 24, 2023
1996
2006
1978
1981
0
-13.70(-0.69%)
Mar 23, 2023
1996
1997
1993
1995
0
+24.60(+1.25%)
Mar 22, 2023
1974
1975
1967
1970
0
+24.10(+1.24%)
Mar 21, 2023
1944
1947
1943
1946
0
-36.40(-1.84%)
Mar 20, 2023
1983
1984
1982
1982
0
-0.20(-0.01%)
Mar 19, 2023
1990
1995
1979
1983
0
-11.10(-0.56%)
Mar 18, 2023
1926
1994
1922
1994
0
+0.00(+0.00%)
Mar 17, 2023
1926
1994
1922
1994
0
+69.80(+3.63%)
Mar 16, 2023
1926
1926
1923
1924
0
-1.30(-0.07%)
Mar 15, 2023
1923
1926
1923
1925
0
+16.90(+0.89%)
Mar 14, 2023
1908
1909
1908
1908
0
-6.90(-0.36%)
Mar 13, 2023
1919
1919
1914
1915
0
+24.00(+1.27%)
Mar 12, 2023
1877
1900
1877
1891
0
+18.50(+0.99%)
Mar 11, 2023
1835
1874
1830
1873
0
+0.00(+0.00%)
Mar 10, 2023
1835
1874
1830
1873
0
+37.10(+2.02%)
Mar 09, 2023
1835
1836
1835
1836
0
+1.00(+0.05%)
Mar 08, 2023
1835
0
+16.00(+0.88%)
Mar 07, 2023
1819
0
-1.40(-0.08%)
Mar 06, 2023
1820
0
-34.60(-1.87%)
Mar 05, 2023
1855
0
-8.20(-0.44%)
Mar 04, 2023
1842
1864
1842
1863
0
+8.20(+0.44%)
Mar 03, 2023
1855
0
+11.50(+0.62%)
Mar 02, 2023
1842
1843
1842
1843
0
+2.60(+0.14%)
Mar 01, 2023
1840
0
-5.60(-0.30%)
Feb 16, 2023
1846
1855
1837
1846
0
+2.80(+0.15%)
Feb 15, 2023
1865
1871
1839
1843
0
-21.30(-1.14%)
Feb 14, 2023
1865
1865
1864
1865
0
+0.20(+0.01%)
Feb 13, 2023
1864
1865
1864
1864
0
-12.00(-0.64%)
Feb 11, 2023
1874
1884
1864
1876
0
+0.00(+0.00%)
Feb 10, 2023
1874
1884
1864
1876
0
-2.10(-0.11%)
Feb 09, 2023
1878
0
-8.60(-0.46%)
Feb 08, 2023
1888
1889
1886
1887
0
+2.60(+0.14%)
Feb 07, 2023
1885
1886
1884
1884
0
+3.60(+0.19%)
Feb 06, 2023
1880
1881
1880
1881
0
+3.20(+0.17%)
Feb 03, 2023
1926
1932
1874
1878
0
-48.70(-2.53%)
Feb 02, 2023
1926
1927
1926
1926
0
-40.20(-2.04%)
Feb 01, 2023
1944
1971
1936
1967
0
+23.50(+1.21%)
Jan 31, 2023
1944
1944
1942
1943
0
+21.10(+1.10%)
Jan 30, 2023
1923
1923
1922
1922
0
-5.50(-0.29%)
Jan 27, 2023
1929
1935
1916
1928
0
-2.50(-0.13%)
Jan 26, 2023
1930
0
-12.60(-0.65%)
Jan 25, 2023
1943
0
+3.90(+0.20%)
Jan 24, 2023
1939
1939
1938
1939
0
+6.80(+0.35%)
Jan 23, 2023
1932
1932
1932
1932
0
+4.20(+0.22%)
Jan 20, 2023
1934
1939
1922
1928
0
-6.10(-0.32%)
Jan 19, 2023
1907
1937
1902
1934
0
+27.70(+1.45%)
Jan 18, 2023
1907
1907
1905
1906
0
-5.00(-0.26%)
Jan 17, 2023
1924
1932
1906
1911
0
-11.90(-0.62%)
Jan 13, 2023
1899
1925
1895
1923
0
+22.80(+1.20%)
Jan 12, 2023
1880
1906
1872
1900
0
+21.30(+1.13%)
Jan 11, 2023
1880
1880
1879
1879
0
-2.20(-0.12%)
Jan 10, 2023
1881
1882
1881
1881
0
+5.40(+0.29%)
Jan 09, 2023
1876
1876
1876
1876
0
+5.20(+0.28%)
Jan 06, 2023
1836
1875
1835
1870
0
+33.00(+1.80%)
Jan 05, 2023
1836
1838
1835
1838
0
-23.20(-1.25%)
Jan 04, 2023
1861
1861
1860
1861
0
+15.20(+0.82%)
Jan 03, 2023
1832
1857
1831
1846
0
+15.40(+0.84%)
Dec 30, 2022
1822
1832
1820
1830
0
+8.60(+0.47%)
Dec 29, 2022
1822
1822
1822
1822
0
+5.70(+0.31%)
Dec 28, 2022
1816
0
-6.90(-0.38%)
Dec 27, 2022
1822
1823
1822
1823
0
+17.20(+0.95%)
Dec 23, 2022
1801
1812
1799
1806
0
+10.20(+0.57%)
Dec 22, 2022
1795
0
-27.20(-1.49%)
Dec 21, 2022
1824
1824
1822
1822
0
-5.70(-0.31%)
Dec 20, 2022
1797
1832
1794
1828
0
+30.50(+1.70%)
Dec 19, 2022
1798
0
-5.30(-0.29%)
Dec 16, 2022
1787
1804
1784
1803
0
+16.90(+0.95%)
Dec 15, 2022
1787
1787
1786
1786
0
-32.60(-1.79%)
Dec 14, 2022
1823
1825
1806
1819
0
-3.60(-0.20%)
Dec 13, 2022
1823
1823
1822
1822
0
+29.40(+1.64%)
Dec 12, 2022
1808
1809
1789
1793
0
-15.10(-0.84%)
Dec 11, 2022
1808
1809
1808
1808
0
-1.40(-0.08%)
Dec 10, 2022
1802
1819
1800
1809
0
+0.00(+0.00%)
Dec 09, 2022
1802
1819
1800
1809
0
-1.30(-0.07%)
Dec 08, 2022
1811
0
+12.00(+0.67%)
Dec 07, 2022
1783
1803
1780
1799
0
+15.40(+0.86%)
Dec 06, 2022
1781
1793
1779
1783
0
+1.80(+0.10%)
Dec 05, 2022
1810
1823
1778
1782
0
-29.90(-1.65%)
Dec 02, 2022
1817
1819
1792
1811
0
-5.70(-0.31%)
Dec 01, 2022
1783
1818
1783
1817
0
+79.50(+4.58%)
Nov 23, 2022
1741
1746
1733
1738
0
-2.30(-0.13%)
Nov 22, 2022
1740
0
+0.40(+0.02%)
Nov 21, 2022
1752
1755
1734
1740
0
-12.50(-0.71%)
Nov 18, 2022
1763
1770
1749
1752
0
-10.80(-0.61%)
Nov 17, 2022
1777
1778
1757
1763
0
-13.60(-0.77%)
Nov 16, 2022
1777
1777
1775
1776
0
-5.10(-0.29%)
Nov 15, 2022
1782
1782
1781
1782
0
+7.70(+0.43%)
Nov 14, 2022
1774
1775
1773
1774
0
-0.40(-0.02%)
Nov 12, 2022
1758
1776
1750
1774
0
+0.00(+0.00%)
Nov 11, 2022
1758
1776
1750
1774
0
+4.80(+0.27%)
Nov 10, 2022
1769
0
+55.70(+3.25%)
Nov 09, 2022
1714
0
-1.60(-0.09%)
Nov 08, 2022
1715
1716
1714
1715
0
+37.70(+2.25%)
Nov 07, 2022
1678
1678
1676
1678
0
-1.50(-0.09%)
Nov 06, 2022
1679
1682
1677
1679
0
-6.60(-0.39%)
Nov 05, 2022
1632
1686
1631
1686
0
+0.00(+0.00%)
Nov 04, 2022
1632
1686
1631
1686
0
+9.10(+0.54%)
Nov 03, 2022
1677
0
+41.60(+2.54%)
Nov 02, 2022
1639
1639
1634
1635
0
-15.20(-0.92%)
Nov 01, 2022
1651
1652
1649
1650
0
+13.90(+0.85%)
Oct 31, 2022
1636
1637
1636
1636
0
-11.70(-0.71%)
Oct 30, 2022
1647
1648
1643
1648
0
-0.30(-0.02%)
Oct 29, 2022
1667
1671
1641
1648
0
+0.00(+0.00%)
Oct 28, 2022
1667
1671
1641
1648
0
-18.40(-1.10%)
Oct 27, 2022
1667
1668
1665
1667
0
-2.40(-0.14%)
Oct 26, 2022
1669
1670
1668
1669
0
+13.10(+0.79%)
Oct 25, 2022
1658
1658
1655
1656
0
-0.20(-0.01%)
Oct 24, 2022
1654
1657
1654
1656
0
-6.40(-0.38%)
Oct 23, 2022
1663
1671
1662
1663
0
+0.10(+0.01%)
Oct 22, 2022
1632
1663
1621
1662
0
+0.00(+0.00%)
Oct 21, 2022
1632
1663
1621
1662
0
+32.30(+1.98%)
Oct 20, 2022
1632
1633
1630
1630
0
-2.20(-0.13%)
Oct 19, 2022
1635
1635
1632
1632
0
-26.90(-1.62%)
Oct 18, 2022
1657
1660
1657
1659
0
+3.70(+0.22%)
Oct 17, 2022
1656
1657
1655
1656
0
+3.60(+0.22%)
Oct 16, 2022
1650
1653
1649
1652
0
+1.80(+0.11%)
Oct 15, 2022
1673
1678
1646
1650
0
+0.00(+0.00%)
Oct 14, 2022
1673
1678
1646
1650
0
-21.00(-1.26%)
Oct 13, 2022
1673
1673
1671
1671
0
-9.60(-0.57%)
Oct 12, 2022
1680
1681
1680
1681
0
+8.40(+0.50%)
Oct 11, 2022
1673
1674
1672
1672
0
-4.10(-0.24%)
Oct 10, 2022
1676
1677
1675
1676
0
-28.80(-1.69%)
Oct 09, 2022
1703
1707
1702
1705
0
+3.50(+0.21%)
Oct 08, 2022
1721
1723
1698
1702
0
+0.00(+0.00%)
Oct 07, 2022
1721
1723
1698
1702
0
-18.30(-1.06%)
Oct 06, 2022
1721
1722
1719
1720
0
-5.50(-0.32%)
Oct 05, 2022
1726
1726
1724
1726
0
-8.30(-0.48%)
Oct 04, 2022
1734
1735
1733
1734
0
+24.10(+1.41%)
Oct 03, 2022
1708
1711
1707
1710
0
+37.30(+2.23%)
Oct 02, 2022
1670
1674
1668
1672
0
+4.20(+0.25%)
Oct 01, 2022
1670
1684
1668
1668
0
+0.00(+0.00%)
Sep 30, 2022
1670
1684
1668
1668
0
-2.60(-0.16%)
Sep 29, 2022
1670
1672
1669
1671
0
+4.90(+0.29%)
Sep 28, 2022
1669
1669
1666
1666
0
+30.10(+1.84%)
Sep 27, 2022
1636
1638
1636
1636
0
+2.20(+0.13%)
Sep 26, 2022
1629
1635
1629
1634
0
-16.70(-1.01%)
Sep 25, 2022
1651
1653
1648
1650
0
-1.30(-0.08%)
Sep 24, 2022
1680
1685
1647
1652
0
+0.00(+0.00%)
Sep 23, 2022
1680
1685
1647
1652
0
-28.80(-1.71%)
Sep 22, 2022
1680
1681
1679
1680
0
+2.60(+0.15%)
Sep 21, 2022
1683
1683
1678
1678
0
+4.80(+0.29%)
Sep 20, 2022
1673
1674
1673
1673
0
-11.00(-0.65%)
Sep 19, 2022
1685
1685
1684
1684
0
-3.60(-0.21%)
Sep 18, 2022
1685
1688
1682
1688
0
+3.20(+0.19%)
Sep 17, 2022
1674
1690
1662
1684
0
+0.00(+0.00%)
Sep 16, 2022
1674
1690
1662
1684
0
+12.60(+0.75%)
Sep 15, 2022
1674
1674
1671
1672
0
-35.60(-2.08%)
Sep 14, 2022
1707
1708
1706
1708
0
-4.30(-0.25%)
Sep 13, 2022
1712
1713
1711
1712
0
-24.50(-1.41%)
Sep 12, 2022
1736
1737
1735
1736
0
+6.80(+0.39%)
Sep 11, 2022
1728
1731
1728
1730
0
+1.90(+0.11%)
Sep 10, 2022
1720
1740
1719
1728
0
+0.00(+0.00%)
Sep 09, 2022
1720
1740
1719
1728
0
+6.70(+0.39%)
Sep 08, 2022
1720
1721
1719
1721
0
-7.80(-0.45%)
Sep 07, 2022
1730
1731
1728
1729
0
+17.60(+1.03%)
Sep 06, 2022
1713
1713
1711
1711
0
-12.50(-0.73%)
Sep 05, 2022
1724
1727
1719
1724
0
+3.60(+0.21%)
Sep 04, 2022
1724
1724
1720
1720
0
-2.60(-0.15%)
Sep 03, 2022
1708
1730
1706
1723
0
+0.00(+0.00%)
Sep 02, 2022
1708
1730
1706
1723
0
+15.70(+0.92%)
Sep 01, 2022
1708
1709
1706
1707
0
-13.10(-0.76%)
Aug 31, 2022
1723
1723
1717
1720
0
-14.90(-0.86%)
Aug 30, 2022
1736
1736
1734
1735
0
-14.40(-0.82%)
Aug 29, 2022
1750
1751
1749
1749
0
+1.80(+0.10%)
Aug 28, 2022
1748
1751
1746
1748
0
-3.30(-0.19%)
Aug 27, 2022
1772
1772
1746
1751
0
+0.00(+0.00%)
Aug 26, 2022
1772
1772
1746
1751
0
-18.80(-1.06%)
Aug 25, 2022
1772
1772
1769
1770
0
+4.60(+0.26%)
Aug 24, 2022
1764
1765
1764
1765
0
+5.20(+0.30%)
Aug 23, 2022
1761
1762
1759
1760
0
+10.80(+0.62%)
Aug 22, 2022
1750
1750
1748
1749
0
-11.90(-0.68%)
Aug 21, 2022
1761
1762
1758
1761
0
+0.60(+0.03%)
Aug 20, 2022
1773
1773
1759
1760
0
+0.00(+0.00%)
Aug 19, 2022
1773
1773
1759
1760
0
-11.00(-0.62%)
Aug 18, 2022
1773
1773
1771
1771
0
-6.20(-0.35%)
Aug 17, 2022
1777
1778
1776
1778
0
-12.90(-0.72%)
Aug 16, 2022
1791
1791
1790
1790
0
-3.80(-0.21%)
Aug 15, 2022
1796
1796
1794
1794
0
-21.90(-1.21%)
Aug 14, 2022
1819
1819
1816
1816
0
-2.80(-0.15%)
Aug 13, 2022
1805
1819
1800
1819
0
+0.00(+0.00%)
Aug 12, 2022
1805
1819
1800
1819
0
+15.90(+0.88%)
Aug 11, 2022
1805
1806
1803
1803
0
-3.90(-0.22%)
Aug 10, 2022
1808
1809
1806
1807
0
-3.00(-0.17%)
Aug 09, 2022
1812
1812
1810
1810
0
+4.50(+0.25%)
Aug 08, 2022
1806
1806
1804
1805
0
+15.20(+0.85%)
Aug 07, 2022
1790
1792
1788
1790
0
-2.20(-0.12%)
Aug 06, 2022
1808
1812
1780
1792
0
+0.00(+0.00%)
Aug 05, 2022
1808
1812
1780
1792
0
-17.20(-0.95%)
Aug 04, 2022
1808
1810
1806
1810
0
+29.30(+1.65%)
Aug 03, 2022
1782
1782
1780
1780
0
+6.20(+0.35%)
Aug 02, 2022
1777
1778
1773
1774
0
-14.50(-0.81%)
Aug 01, 2022
1789
1790
1788
1789
0
+19.10(+1.08%)
Jul 31, 2022
1772
1773
1769
1770
0
-3.00(-0.17%)
Jul 30, 2022
1762
1774
1758
1772
0
+8.50(+0.48%)
Jul 29, 2022
1754
1766
1750
1764
0
+10.90(+0.62%)
Jul 28, 2022
1754
1754
1752
1753
0
+16.50(+0.95%)
Jul 27, 2022
1732
1737
1732
1737
0
+20.30(+1.18%)
Jul 26, 2022
1715
1717
1715
1716
0
-0.90(-0.05%)
Jul 25, 2022
1718
1718
1717
1717
0
-5.30(-0.31%)
Jul 24, 2022
1726
1726
1722
1722
0
-2.80(-0.16%)
Jul 23, 2022
1717
1738
1712
1725
0
+0.00(+0.00%)
Jul 22, 2022
1717
1738
1712
1725
0
+8.30(+0.48%)
Jul 21, 2022
1717
1717
1716
1717
0
+24.00(+1.42%)
Jul 20, 2022
1694
1695
1693
1693
0
-17.30(-1.01%)
Jul 19, 2022
1710
1710
1709
1710
0
+4.60(+0.27%)
Jul 18, 2022
1707
1708
1706
1706
0
-2.40(-0.14%)
Jul 17, 2022
1706
1708
1704
1708
0
+1.60(+0.09%)
Jul 16, 2022
1708
1714
1697
1706
0
+0.00(+0.00%)
Jul 15, 2022
1708
1714
1697
1706
0
-2.00(-0.12%)
Jul 14, 2022
1708
1710
1708
1708
0
-22.70(-1.31%)
Jul 13, 2022
1734
1735
1731
1731
0
+7.90(+0.46%)
Jul 12, 2022
1724
1724
1723
1723
0
-8.90(-0.51%)
Jul 11, 2022
1731
1733
1731
1732
0
-10.10(-0.58%)
Jul 10, 2022
1742
1743
1740
1742
0
+1.40(+0.08%)
Jul 09, 2022
1739
1752
1726
1741
0
+0.00(+0.00%)
Jul 08, 2022
1739
1752
1726
1741
0
+3.10(+0.18%)
Jul 07, 2022
1739
1740
1737
1738
0
+0.70(+0.04%)
Jul 06, 2022
1737
1739
1736
1737
0
-30.50(-1.73%)
Jul 05, 2022
1764
1768
1764
1768
0
-42.70(-2.36%)
Jul 04, 2022
1814
1815
1805
1810
0
+0.40(+0.02%)
Jul 03, 2022
1814
1814
1810
1810
0
-3.00(-0.17%)
Jul 02, 2022
1808
1814
1783
1813
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.