Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0015 0.0015 0.0012 0.0012 6,594,328 -0.00(-14.29%)
Jun 29, 2022 0.0012 0.0014 0.0010 0.0014 5,485,660 +0.00(+7.69%)
Jun 28, 2022 0.0011 0.0013 0.0009 0.0013 9,170,677 +0.00(+18.18%)
Jun 27, 2022 0.0009 0.0011 0.0009 0.0011 1,718,244 +0.00(+10.00%)
Jun 24, 2022 0.0008 0.0010 0.0008 0.0010 3,298,802 +0.00(+11.11%)
Jun 23, 2022 0.0007 0.0009 0.0007 0.0009 2,467,149 +0.00(+12.50%)
Jun 22, 2022 0.0008 0.0008 0.0008 0.0008 294,124 +0.00(+0.00%)
Jun 21, 2022 0.0008 0.0008 0.0006 0.0008 5,370,793 +0.00(+0.00%)
Jun 17, 2022 0.0008 0.0008 0.0007 0.0008 69,650 +0.00(+0.00%)
Jun 16, 2022 0.0008 0.0009 0.0008 0.0008 435,383 +0.00(+0.00%)
Jun 15, 2022 0.0008 0.0009 0.0007 0.0008 3,977,676 -0.00(-11.11%)
Jun 14, 2022 0.0009 0.0009 0.0008 0.0009 196,919 +0.00(+12.50%)
Jun 13, 2022 0.0008 0.0009 0.0008 0.0008 842,300 -0.00(-20.00%)
Jun 10, 2022 0.0010 0.0010 0.0008 0.0010 2,964,375 +0.00(+11.11%)
Jun 09, 2022 0.0009 0.0009 0.0009 0.0009 1,266,150 +0.00(+0.00%)
Jun 08, 2022 0.0009 0.0011 0.0009 0.0009 1,558,350 -0.00(-18.18%)
Jun 07, 2022 0.0009 0.0011 0.0008 0.0011 7,440,592 +0.00(+10.00%)
Jun 06, 2022 0.0009 0.0010 0.0008 0.0010 5,009,593 +0.00(+11.11%)
Jun 03, 2022 0.0009 0.0010 0.0008 0.0009 5,676,299 +0.00(+0.00%)
Jun 02, 2022 0.0010 0.0010 0.0009 0.0009 2,597,150 -0.00(-10.00%)
Jun 01, 2022 0.0011 0.0011 0.0009 0.0010 1,669,240 +0.00(+0.00%)
May 31, 2022 0.0011 0.0014 0.0009 0.0010 1,492,150 -0.00(-9.09%)
May 27, 2022 0.0013 0.0014 0.0011 0.0011 803,829 -0.00(-21.43%)
May 26, 2022 0.0013 0.0014 0.0012 0.0014 943,263 +0.00(+16.67%)
May 25, 2022 0.0014 0.0014 0.0009 0.0012 14,821,331 -0.00(-14.29%)
May 24, 2022 0.0009 0.0014 0.0008 0.0014 18,591,612 +0.00(+75.00%)
May 23, 2022 0.0008 0.0009 0.0008 0.0008 1,525,346 +0.00(+0.00%)
May 20, 2022 0.0009 0.0010 0.0008 0.0008 3,792,150 -0.00(-20.00%)
May 19, 2022 0.0008 0.0010 0.0008 0.0010 905,650 +0.00(+0.00%)
May 18, 2022 0.0009 0.0010 0.0008 0.0010 2,138,359 +0.00(+0.00%)
May 17, 2022 0.0010 0.0010 0.0008 0.0010 653,720 +0.00(+0.00%)
May 16, 2022 0.0011 0.0011 0.0008 0.0010 7,851,761 +0.00(+0.00%)
May 13, 2022 0.0011 0.0011 0.0010 0.0010 2,026,350 -0.00(-9.09%)
May 12, 2022 0.0011 0.0011 0.0009 0.0011 9,627,906 +0.00(+0.00%)
May 11, 2022 0.0013 0.0013 0.0010 0.0011 9,070,188 -0.00(-15.38%)
May 10, 2022 0.0012 0.0013 0.0012 0.0013 1,184,132 +0.00(+0.00%)
May 09, 2022 0.0013 0.0014 0.0013 0.0013 501,925 +0.00(+0.00%)
May 06, 2022 0.0013 0.0014 0.0013 0.0013 87,150 -0.00(-7.14%)
May 05, 2022 0.0012 0.0014 0.0012 0.0014 801,964 +0.00(+16.67%)
May 04, 2022 0.0013 0.0014 0.0012 0.0012 138,835 -0.00(-14.29%)
May 03, 2022 0.0015 0.0015 0.0012 0.0014 1,674,911 +0.00(+0.00%)
May 02, 2022 0.0012 0.0015 0.0011 0.0014 3,238,990 +0.00(+16.67%)
Apr 29, 2022 0.0012 0.0012 0.0011 0.0012 1,785,959 +0.00(+9.09%)
Apr 28, 2022 0.0012 0.0012 0.0011 0.0011 1,194,180 -0.00(-8.33%)
Apr 27, 2022 0.0011 0.0012 0.0011 0.0012 1,529,350 +0.00(+0.00%)
Apr 26, 2022 0.0013 0.0014 0.0012 0.0012 5,044,152 -0.00(-7.69%)
Apr 25, 2022 0.0014 0.0015 0.0013 0.0013 5,633,149 -0.00(-13.33%)
Apr 22, 2022 0.0015 0.0016 0.0013 0.0015 7,576,539 -0.00(-6.25%)
Apr 21, 2022 0.0016 0.0016 0.0013 0.0016 4,637,954 +0.00(+14.29%)
Apr 20, 2022 0.0015 0.0016 0.0014 0.0014 1,594,011 -0.00(-12.50%)
Apr 19, 2022 0.0015 0.0016 0.0015 0.0016 2,064,329 +0.00(+6.67%)
Apr 18, 2022 0.0014 0.0016 0.0014 0.0015 240,718 +0.00(+7.14%)
Apr 14, 2022 0.0016 0.0016 0.0014 0.0014 3,502,257 -0.00(-6.67%)
Apr 13, 2022 0.0015 0.0016 0.0014 0.0015 4,656,388 +0.00(+0.00%)
Apr 12, 2022 0.0015 0.0015 0.0014 0.0015 3,637,118 +0.00(+7.14%)
Apr 11, 2022 0.0015 0.0015 0.0013 0.0014 2,844,482 -0.00(-6.67%)
Apr 08, 2022 0.0015 0.0016 0.0013 0.0015 3,952,160 -0.00(-6.25%)
Apr 07, 2022 0.0015 0.0016 0.0015 0.0016 869,454 +0.00(+0.00%)
Apr 06, 2022 0.0015 0.0016 0.0015 0.0016 505,483 +0.00(+0.00%)
Apr 05, 2022 0.0015 0.0016 0.0014 0.0016 1,606,064 +0.00(+14.29%)
Apr 04, 2022 0.0017 0.0017 0.0014 0.0014 6,388,412 -0.00(-17.65%)
Apr 01, 2022 0.0017 0.0018 0.0015 0.0017 15,988,886 +0.00(+0.00%)
Mar 31, 2022 0.0016 0.0018 0.0015 0.0017 3,944,651 +0.00(+6.25%)
Mar 30, 2022 0.0016 0.0016 0.0015 0.0016 2,900,223 -0.00(-5.88%)
Mar 29, 2022 0.0018 0.0018 0.0016 0.0017 4,802,377 +0.00(+0.00%)
Mar 28, 2022 0.0016 0.0018 0.0015 0.0017 16,903,916 +0.00(+6.25%)
Mar 25, 2022 0.0016 0.0016 0.0013 0.0016 8,338,766 +0.00(+0.00%)
Mar 24, 2022 0.0015 0.0016 0.0014 0.0016 3,856,515 +0.00(+6.67%)
Mar 23, 2022 0.0015 0.0017 0.0014 0.0015 3,693,918 +0.00(+0.00%)
Mar 22, 2022 0.0015 0.0017 0.0014 0.0015 1,975,250 +0.00(+0.00%)
Mar 21, 2022 0.0015 0.0016 0.0015 0.0015 1,986,150 -0.00(-16.67%)
Mar 18, 2022 0.0015 0.0019 0.0014 0.0018 6,731,581 +0.00(+20.00%)
Mar 17, 2022 0.0018 0.0018 0.0013 0.0015 6,479,350 -0.00(-6.25%)
Mar 16, 2022 0.0015 0.0020 0.0013 0.0016 11,084,816 +0.00(+6.67%)
Mar 15, 2022 0.0013 0.0017 0.0013 0.0015 3,391,800 +0.00(+15.38%)
Mar 14, 2022 0.0015 0.0015 0.0013 0.0013 1,240,706 -0.00(-18.75%)
Mar 11, 2022 0.0015 0.0016 0.0013 0.0016 4,410,129 +0.00(+6.67%)
Mar 10, 2022 0.0015 0.0015 0.0014 0.0015 829,239 +0.00(+0.00%)
Mar 09, 2022 0.0015 0.0015 0.0014 0.0015 4,246,017 +0.00(+0.00%)
Mar 08, 2022 0.0015 0.0016 0.0015 0.0015 7,022,118 -0.00(-6.25%)
Mar 07, 2022 0.0018 0.0018 0.0016 0.0016 3,996,833 -0.00(-5.88%)
Mar 04, 2022 0.0018 0.0019 0.0016 0.0017 3,709,695 -0.00(-10.53%)
Mar 03, 2022 0.0019 0.0020 0.0018 0.0019 456,150 +0.00(+0.00%)
Mar 02, 2022 0.0018 0.0020 0.0018 0.0019 962,164 +0.00(+0.00%)
Mar 01, 2022 0.0018 0.0019 0.0018 0.0019 520,584 +0.00(+0.00%)
Feb 28, 2022 0.0020 0.0020 0.0018 0.0019 1,937,778 -0.00(-5.00%)
Feb 25, 2022 0.0019 0.0020 0.0019 0.0020 1,885,679 +0.00(+5.26%)
Feb 24, 2022 0.0017 0.0020 0.0017 0.0019 1,208,773 +0.00(+5.56%)
Feb 23, 2022 0.0020 0.0020 0.0017 0.0018 879,840 -0.00(-10.00%)
Feb 22, 2022 0.0018 0.0020 0.0019 0.0020 1,947,255 +0.00(+0.00%)
Feb 18, 2022 0.0020 0 +0.00(+5.26%)
Feb 17, 2022 0.0019 0.0020 0.0018 0.0019 283,057 +0.00(+5.56%)
Feb 16, 2022 0.0021 0.0021 0.0018 0.0018 800,344 -0.00(-14.29%)
Feb 15, 2022 0.0020 0.0021 0.0019 0.0021 2,059,150 +0.00(+10.53%)
Feb 14, 2022 0.0020 0.0021 0.0017 0.0019 3,868,350 +0.00(+0.00%)
Feb 11, 2022 0.0019 0.0021 0.0018 0.0019 4,051,050 +0.00(+0.00%)
Feb 10, 2022 0.0019 0.0021 0.0018 0.0019 5,263,928 -0.00(-9.52%)
Feb 09, 2022 0.0020 0.0021 0.0017 0.0021 13,564,528 +0.00(+10.53%)
Feb 08, 2022 0.0022 0.0022 0.0018 0.0019 2,316,487 -0.00(-9.52%)
Feb 07, 2022 0.0021 0.0023 0.0019 0.0021 2,086,233 +0.00(+0.00%)
Feb 04, 2022 0.0020 0.0023 0.0019 0.0021 3,570,440 -0.00(-8.70%)
Feb 03, 2022 0.0019 0.0024 0.0023 6,486,511 +0.00(+35.29%)
Feb 02, 2022 0.0023 0.0023 0.0017 0.0017 9,349,255 -0.00(-19.05%)
Feb 01, 2022 0.0023 0.0023 0.0019 0.0021 5,495,924 -0.00(-12.50%)
Jan 31, 2022 0.0024 0.0025 0.0020 0.0024 8,174,571 +0.00(+0.00%)
Jan 28, 2022 0.0022 0.0028 0.0022 0.0024 3,260,690 +0.00(+9.09%)
Jan 27, 2022 0.0025 0.0025 0.0022 0.0022 2,046,700 -0.00(-12.00%)
Jan 26, 2022 0.0029 0.0029 0.0022 0.0025 11,765,404 -0.00(-10.71%)
Jan 25, 2022 0.0027 0.0030 0.0026 0.0028 3,605,741 -0.00(-3.45%)
Jan 24, 2022 0.0025 0.0029 0.0023 0.0029 16,482,901 +0.00(+11.54%)
Jan 21, 2022 0.0025 0.0027 0.0024 0.0026 6,418,525 -0.00(-3.70%)
Jan 20, 2022 0.0028 0.0028 0.0025 0.0027 7,042,223 -0.00(-3.57%)
Jan 19, 2022 0.0029 0.0030 0.0027 0.0028 5,550,327 -0.00(-6.67%)
Jan 18, 2022 0.0028 0.0030 0.0027 0.0030 5,436,400 +0.00(+0.00%)
Jan 14, 2022 0.0030 0 +0.00(+3.45%)
Jan 13, 2022 0.0031 0.0031 0.0028 0.0029 3,878,169 -0.00(-9.38%)
Jan 12, 2022 0.0033 0.0033 0.0028 0.0032 12,518,634 -0.00(-3.03%)
Jan 11, 2022 0.0027 0.0033 0.0027 0.0033 26,991,900 +0.00(+22.22%)
Jan 10, 2022 0.0032 0.0032 0.0027 0.0027 2,312,893 -0.00(-15.62%)
Jan 07, 2022 0.0028 0.0032 0.0028 0.0032 9,672,975 +0.00(+3.23%)
Jan 06, 2022 0.0030 0.0031 0.0027 0.0031 7,337,727 +0.00(+6.90%)
Jan 05, 2022 0.0032 0.0032 0.0029 0.0029 5,796,438 -0.00(-6.45%)
Jan 04, 2022 0.0030 0.0032 0.0028 0.0031 9,083,278 +0.00(+0.00%)
Jan 03, 2022 0.0026 0.0031 0.0023 0.0031 8,991,896 +0.00(+0.00%)
Dec 31, 2021 0.0031 0.0031 0.0021 0.0031 8,203,467 +0.00(+3.33%)
Dec 30, 2021 0.0028 0.0031 0.0026 0.0030 2,208,291 -0.00(-3.23%)
Dec 29, 2021 0.0026 0.0031 0.0024 0.0031 3,611,730 +0.00(+3.33%)
Dec 28, 2021 0.0029 0.0031 0.0025 0.0030 6,799,861 -0.00(-3.23%)
Dec 27, 2021 0.0028 0.0031 0.0025 0.0031 20,917,324 +0.00(+6.90%)
Dec 23, 2021 0.0023 0.0029 0.0018 0.0029 16,181,737 +0.00(+11.54%)
Dec 22, 2021 0.0023 0.0026 0.0017 0.0026 10,969,284 +0.00(+13.04%)
Dec 21, 2021 0.0022 0.0023 0.0020 0.0023 1,746,993 +0.00(+4.55%)
Dec 20, 2021 0.0022 0.0025 0.0020 0.0022 9,209,695 +0.00(+0.00%)
Dec 17, 2021 0.0021 0.0025 0.0020 0.0022 4,605,364 +0.00(+4.76%)
Dec 16, 2021 0.0023 0.0024 0.0020 0.0021 1,847,302 -0.00(-12.50%)
Dec 15, 2021 0.0024 0.0024 0.0020 0.0024 2,140,325 +0.00(+0.00%)
Dec 14, 2021 0.0024 0.0027 0.0022 0.0024 2,490,890 +0.00(+9.09%)
Dec 13, 2021 0.0020 0.0029 0.0020 0.0022 2,325,458 -0.00(-15.38%)
Dec 10, 2021 0.0020 0.0026 0.0020 0.0026 6,938,204 +0.00(+23.81%)
Dec 09, 2021 0.0018 0.0024 0.0017 0.0021 7,412,441 +0.00(+23.53%)
Dec 08, 2021 0.0016 0.0018 0.0016 0.0017 1,179,116 +0.00(+21.43%)
Dec 07, 2021 0.0015 0.0018 0.0013 0.0014 14,861,130 -0.00(-6.67%)
Dec 06, 2021 0.0016 0.0016 0.0012 0.0015 16,362,905 +0.00(+7.14%)
Dec 03, 2021 0.0013 0.0020 0.0013 0.0014 6,077,462 -0.00(-6.67%)
Dec 02, 2021 0.0018 0.0018 0.0013 0.0015 35,569,692 -0.00(-6.25%)
Dec 01, 2021 0.0018 0.0018 0.0016 0.0016 3,133,283 -0.00(-11.11%)
Nov 30, 2021 0.0019 0.0019 0.0017 0.0018 17,940,232 -0.00(-10.00%)
Nov 29, 2021 0.0020 0.0022 0.0019 0.0020 6,579,589 -0.00(-4.76%)
Nov 26, 2021 0.0021 0.0022 0.0021 0.0021 279,355 +0.00(+0.00%)
Nov 24, 2021 0.0021 0.0023 0.0020 0.0021 6,629,292 +0.00(+0.00%)
Nov 23, 2021 0.0023 0.0025 0.0021 0.0021 7,314,393 -0.00(-8.70%)
Nov 22, 2021 0.0023 0.0029 0.0021 0.0023 5,505,558 -0.00(-17.86%)
Nov 19, 2021 0.0020 0.0028 0.0020 0.0028 22,759,352 +0.00(+40.00%)
Nov 18, 2021 0.0023 0.0021 0.0020 0.0020 16,299,017 -0.00(-13.04%)
Nov 17, 2021 0.0023 0.0026 0.0021 0.0023 27,693,566 -0.00(-11.54%)
Nov 16, 2021 0.0024 0.0027 0.0023 0.0026 9,285,609 +0.00(+13.04%)
Nov 15, 2021 0.0025 0.0025 0.0021 0.0023 16,507,062 -0.00(-8.00%)
Nov 12, 2021 0.0024 0.0026 0.0024 0.0025 13,937,002 +0.00(+0.00%)
Nov 11, 2021 0.0027 0.0029 0.0024 0.0025 23,874,380 -0.00(-10.71%)
Nov 10, 2021 0.0031 0.0028 6,011,694 -0.00(-3.45%)
Nov 09, 2021 0.0028 0.0030 0.0027 0.0029 9,538,024 +0.00(+7.41%)
Nov 08, 2021 0.0030 0.0030 0.0026 0.0027 6,809,297 -0.00(-10.00%)
Nov 05, 2021 0.0030 0.0030 0.0026 0.0030 19,510,452 +0.00(+7.14%)
Nov 04, 2021 0.0030 0.0030 0.0027 0.0028 8,506,188 -0.00(-3.45%)
Nov 03, 2021 0.0031 0.0033 0.0026 0.0029 23,261,736 +0.00(+0.00%)
Nov 02, 2021 0.0031 0.0031 0.0028 0.0029 7,654,050 -0.00(-3.33%)
Nov 01, 2021 0.0029 0.0030 0.0030 0.0030 11,945,020 +0.00(+3.45%)
Oct 29, 2021 0.0033 0.0034 0.0027 0.0029 21,140,520 -0.00(-12.12%)
Oct 28, 2021 0.0032 0.0035 0.0028 0.0033 26,418,624 +0.00(+10.00%)
Oct 27, 2021 0.0034 0.0036 0.0029 0.0030 32,990,550 -0.00(-9.09%)
Oct 26, 2021 0.0038 0.0033 44,098,808 -0.00(-13.16%)
Oct 25, 2021 0.0046 0.0046 0.0033 0.0038 38,165,384 -0.00(-11.63%)
Oct 22, 2021 0.0036 0.0043 0.0034 0.0043 39,335,016 +0.00(+22.86%)
Oct 21, 2021 0.0039 0.0039 0.0033 0.0035 34,907,992 -0.00(-10.26%)
Oct 20, 2021 0.0039 0.0040 0.0038 0.0039 7,434,949 +0.00(+2.63%)
Oct 19, 2021 0.0040 0.0040 0.0038 0.0038 2,711,400 -0.00(-5.00%)
Oct 18, 2021 0.0041 0.0041 0.0038 0.0040 4,258,777 -0.00(-2.44%)
Oct 15, 2021 0.0039 0.0042 0.0038 0.0041 10,207,795 -0.00(-2.38%)
Oct 14, 2021 0.0040 0.0042 0.0039 0.0042 8,255,039 +0.00(+5.00%)
Oct 13, 2021 0.0040 0.0044 0.0040 0.0040 4,352,572 -0.00(-2.44%)
Oct 12, 2021 0.0045 0.0045 0.0039 0.0041 7,210,298 -0.00(-6.82%)
Oct 11, 2021 0.0043 0.0045 0.0039 0.0044 9,038,341 +0.00(+4.76%)
Oct 08, 2021 0.0044 0.0047 0.0038 0.0042 13,520,930 +0.00(+7.69%)
Oct 07, 2021 0.0034 0.0044 0.0034 0.0039 7,212,884 -0.00(-2.50%)
Oct 06, 2021 0.0044 0.0044 0.0040 0.0040 10,157,777 -0.00(-9.09%)
Oct 05, 2021 0.0046 0.0047 0.0044 0.0044 4,600,091 -0.00(-4.35%)
Oct 04, 2021 0.0049 0.0050 0.0044 0.0046 12,720,260 +0.00(+2.22%)
Oct 01, 2021 0.0041 0.0050 0.0040 0.0045 27,655,564 +0.00(+9.76%)
Sep 30, 2021 0.0043 0.0043 0.0039 0.0041 6,109,162 +0.00(+2.50%)
Sep 29, 2021 0.0040 0.0043 0.0038 0.0040 6,785,797 -0.00(-6.98%)
Sep 28, 2021 0.0042 0.0043 0.0039 0.0043 15,536,569 +0.00(+2.38%)
Sep 27, 2021 0.0040 0.0044 0.0040 0.0042 3,482,937 +0.00(+2.44%)
Sep 24, 2021 0.0039 0.0041 0.0039 0.0041 5,250,564 +0.00(+5.13%)
Sep 23, 2021 0.0039 0.0043 0.0037 0.0039 7,504,070 -0.00(-4.88%)
Sep 22, 2021 0.0042 0.0044 0.0037 0.0041 13,873,893 -0.00(-2.38%)
Sep 21, 2021 0.0043 0.0044 0.0037 0.0042 6,970,173 +0.00(+0.00%)
Sep 20, 2021 0.0045 0.0045 0.0038 0.0042 13,565,689 +0.00(+5.00%)
Sep 17, 2021 0.0039 0.0045 0.0035 0.0040 40,779,972 +0.00(+5.26%)
Sep 16, 2021 0.0034 0.0038 0.0031 0.0038 19,780,788 +0.00(+11.76%)
Sep 15, 2021 0.0034 0.0034 0.0031 0.0034 5,354,380 +0.00(+0.00%)
Sep 14, 2021 0.0037 0.0037 0.0030 0.0034 8,415,496 -0.00(-8.11%)
Sep 13, 2021 0.0037 0.0037 0.0032 0.0037 5,959,415 +0.00(+8.82%)
Sep 10, 2021 0.0034 0.0037 0.0030 0.0034 29,835,278 +0.00(+3.03%)
Sep 09, 2021 0.0030 0.0039 0.0030 0.0033 19,783,240 +0.00(+6.45%)
Sep 08, 2021 0.0030 0.0034 0.0029 0.0031 6,233,787 -0.00(-6.06%)
Sep 07, 2021 0.0032 0.0039 0.0031 0.0033 5,633,119 +0.00(+0.00%)
Sep 03, 2021 0.0032 0.0037 0.0030 0.0033 3,253,163 +0.00(+6.45%)
Sep 02, 2021 0.0030 0.0035 0.0029 0.0031 26,426,140 +0.00(+10.71%)
Sep 01, 2021 0.0032 0.0034 0.0028 0.0028 16,332,161 -0.00(-9.68%)
Aug 31, 2021 0.0036 0.0037 0.0030 0.0031 4,530,468 -0.00(-11.43%)
Aug 30, 2021 0.0038 0.0038 0.0033 0.0035 6,644,088 -0.00(-2.78%)
Aug 27, 2021 0.0036 0.0039 0.0033 0.0036 13,384,183 -0.00(-2.70%)
Aug 26, 2021 0.0037 0.0040 0.0035 0.0037 4,258,781 +0.00(+2.78%)
Aug 25, 2021 0.0039 0.0040 0.0035 0.0036 10,316,618 +0.00(+0.00%)
Aug 24, 2021 0.0039 0.0040 0.0034 0.0036 8,325,177 -0.00(-2.70%)
Aug 23, 2021 0.0035 0.0040 0.0030 0.0037 10,451,987 +0.00(+5.71%)
Aug 20, 2021 0.0041 0.0042 0.0030 0.0035 16,158,671 -0.00(-5.41%)
Aug 19, 2021 0.0030 0.0039 0.0030 0.0037 22,301,676 +0.00(+27.59%)
Aug 18, 2021 0.0026 0.0032 0.0026 0.0029 12,551,255 +0.00(+11.54%)
Aug 17, 2021 0.0033 0.0033 0.0025 0.0026 28,358,988 -0.00(-13.33%)
Aug 16, 2021 0.0038 0.0038 0.0029 0.0030 28,360,956 -0.00(-14.29%)
Aug 13, 2021 0.0042 0.0042 0.0034 0.0035 10,175,005 -0.00(-14.63%)
Aug 12, 2021 0.0040 0.0042 0.0034 0.0041 11,913,273 +0.00(+5.13%)
Aug 11, 2021 0.0044 0.0044 0.0033 0.0039 14,772,532 -0.00(-4.88%)
Aug 10, 2021 0.0043 0.0043 0.0039 0.0041 9,583,020 +0.00(+2.50%)
Aug 09, 2021 0.0043 0.0048 0.0040 0.0040 15,338,833 -0.00(-6.98%)
Aug 06, 2021 0.0049 0.0049 0.0039 0.0043 13,839,375 -0.00(-6.52%)
Aug 05, 2021 0.0047 0.0053 0.0041 0.0046 69,134,856 +0.00(+0.00%)
Aug 04, 2021 0.0045 0.0047 0.0042 0.0046 18,056,744 +0.00(+2.22%)
Aug 03, 2021 0.0043 0.0046 0.0036 0.0045 40,497,536 +0.00(+12.50%)
Aug 02, 2021 0.0038 0.0043 0.0033 0.0040 14,853,272 +0.00(+5.26%)
Jul 30, 2021 0.0033 0.0041 0.0030 0.0038 33,635,400 +0.00(+15.15%)
Jul 29, 2021 0.0028 0.0033 0.0024 0.0033 47,369,748 +0.00(+17.86%)
Jul 28, 2021 0.0031 0.0031 0.0025 0.0028 6,408,988 -0.00(-3.45%)
Jul 27, 2021 0.0033 0.0033 0.0025 0.0029 10,770,250 -0.00(-3.33%)
Jul 26, 2021 0.0031 0.0034 0.0023 0.0030 20,271,072 +0.00(+7.14%)
Jul 23, 2021 0.0033 0.0033 0.0027 0.0028 17,673,864 -0.00(-12.50%)
Jul 22, 2021 0.0038 0.0040 0.0029 0.0032 50,683,672 -0.00(-13.51%)
Jul 21, 2021 0.0039 0.0039 0.0031 0.0037 15,563,702 +0.00(+0.00%)
Jul 20, 2021 0.0026 0.0037 0.0020 0.0037 60,750,160 +0.00(+60.87%)
Jul 19, 2021 0.0028 0.0028 0.0022 0.0023 24,720,276 -0.00(-14.81%)
Jul 16, 2021 0.0026 0.0027 0.0022 0.0027 9,920,196 +0.00(+3.85%)
Jul 15, 2021 0.0029 0.0029 0.0023 0.0026 26,958,626 -0.00(-7.14%)
Jul 14, 2021 0.0027 0.0029 0.0026 0.0028 15,420,105 +0.00(+3.70%)
Jul 13, 2021 0.0029 0.0030 0.0026 0.0027 26,700,162 -0.00(-10.00%)
Jul 12, 2021 0.0033 0.0035 0.0029 0.0030 21,802,442 -0.00(-11.76%)
Jul 09, 2021 0.0034 0.0036 0.0031 0.0034 16,572,863 +0.00(+3.03%)
Jul 08, 2021 0.0035 0.0036 0.0030 0.0033 11,455,784 -0.00(-5.71%)
Jul 07, 2021 0.0035 0.0041 0.0033 0.0035 12,948,388 +0.00(+0.00%)
Jul 06, 2021 0.0038 0.0041 0.0035 0.0035 5,350,916 -0.00(-7.89%)
Jul 02, 2021 0.0043 0.0044 0.0038 0.0038 7,441,807 -0.00(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.