Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cemex S.A.B DE C.V.
(OP:
CXMSF
)
0.7675
UNCHANGED
Streaming Delayed Price
Updated: 10:46 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
0.7675
0
-0.00(-0.43%)
May 22, 2024
0.7500
0.7709
0.7500
0.7708
20,219
+0.00(+0.10%)
May 21, 2024
0.7700
0.7700
0.7700
0.7700
20,000
-0.01(-0.65%)
May 17, 2024
0.7750
0
+0.01(+0.65%)
May 14, 2024
0.7700
500,000
+0.01(+1.41%)
May 13, 2024
0.7593
0.7593
0.7593
0.7593
700
-0.04(-5.03%)
May 09, 2024
0.7995
6
+0.02(+3.16%)
May 08, 2024
0.7750
0.7750
0.7750
0.7750
1,137
-0.06(-6.72%)
May 02, 2024
0.8308
0
+0.03(+3.85%)
Apr 30, 2024
0.8000
0
+0.02(+1.91%)
Apr 22, 2024
0.7850
50
-0.02(-1.88%)
Apr 18, 2024
0.8000
5
-0.05(-5.88%)
Apr 15, 2024
0.8500
0
-0.05(-5.43%)
Apr 12, 2024
0.8988
0.8988
0.8988
0.8988
43,658
+0.05(+5.74%)
Apr 11, 2024
0.8738
0.8791
0.8500
0.8500
9,270
-0.08(-8.60%)
Apr 09, 2024
0.9300
0
+0.08(+9.41%)
Apr 05, 2024
0.8500
0
-0.05(-5.56%)
Apr 04, 2024
0.9000
0.9000
0.9000
0.9000
1,000
+0.01(+1.42%)
Apr 01, 2024
0.8874
545,000
+0.00(+0.09%)
Mar 28, 2024
0.8500
0.8900
0.8500
0.8866
1,683
+0.01(+1.33%)
Mar 26, 2024
0.8750
50
+0.01(+0.64%)
Mar 22, 2024
0.8694
1
+0.08(+10.37%)
Mar 20, 2024
0.7877
3,000,000
+0.00(+0.51%)
Mar 19, 2024
0.7837
0.7837
0.7837
0.7837
350,946
-0.07(-7.80%)
Mar 18, 2024
0.8500
0.8500
0.8500
0.8500
350
+0.00(+0.00%)
Mar 15, 2024
0.8450
0.8500
0.8450
0.8500
1,330,055
+0.01(+1.19%)
Mar 14, 2024
0.8400
0.8400
0.8400
0.8400
4,096,724
+0.04(+5.00%)
Mar 12, 2024
0.8000
0
+0.01(+1.38%)
Mar 08, 2024
0.7891
0
-0.01(-1.36%)
Mar 07, 2024
0.8000
0.8000
0.8000
0.8000
1,000
+0.01(+1.27%)
Mar 06, 2024
0.7900
0.7900
0.7900
0.7900
401,080
+0.04(+5.33%)
Mar 04, 2024
0.7500
550,000
-0.07(-8.50%)
Feb 28, 2024
0.8197
0
+0.06(+8.14%)
Feb 27, 2024
0.7580
0.7580
0.7580
0.7580
1,290,001
-0.04(-5.25%)
Feb 26, 2024
0.8000
0.8000
0.8000
0.8000
403,270
-0.05(-5.88%)
Feb 23, 2024
0.8500
0.8500
0.8500
0.8500
930,900
+0.05(+6.25%)
Feb 22, 2024
0.8000
0.8000
0.8000
0.8000
551,050
+0.02(+1.95%)
Feb 21, 2024
0.8200
0.8200
0.7847
0.7847
900,668
+0.05(+6.85%)
Feb 15, 2024
0.7344
400,072
-0.06(-8.12%)
Feb 14, 2024
0.7993
0.7993
0.7993
0.7993
3,200,390
+0.07(+9.36%)
Feb 13, 2024
0.7309
0.7309
0.7309
0.7309
2,000,125
-0.03(-3.88%)
Feb 09, 2024
0.7604
700,000
-0.06(-6.92%)
Feb 08, 2024
0.8169
0.8552
0.8169
0.8169
832,000
-0.03(-3.95%)
Feb 06, 2024
0.8505
0
+0.05(+6.09%)
Feb 02, 2024
0.8017
0
-0.02(-2.94%)
Jan 30, 2024
0.8260
0
-0.02(-2.82%)
Jan 26, 2024
0.8500
11
+0.04(+5.47%)
Jan 25, 2024
0.7913
0.8059
0.7913
0.8059
1,576
+0.06(+7.45%)
Jan 24, 2024
0.7500
0.7500
0.7500
0.7500
40,025
+0.00(+0.00%)
Jan 23, 2024
0.7500
0.7500
0.7500
0.7500
301,000
+0.00(+0.00%)
Jan 18, 2024
0.7500
1,000,041
-0.03(-4.40%)
Jan 16, 2024
0.7845
0
+0.00(+0.11%)
Jan 11, 2024
0.7836
0
-0.04(-4.71%)
Jan 10, 2024
0.7778
0.8223
0.7778
0.8223
40,225
+0.07(+9.64%)
Jan 04, 2024
0.7500
0
+0.00(+0.62%)
Jan 03, 2024
0.7454
0.7454
0.7454
0.7454
1,200,210
-0.00(-0.47%)
Jan 02, 2024
0.7489
0.7750
0.7489
0.7489
1,808,242
-0.05(-6.39%)
Dec 29, 2023
0.8000
0.8000
0.8000
0.8000
3,983,440
+0.01(+1.63%)
Dec 28, 2023
0.8200
0.8200
0.7872
0.7872
4,638,517
-0.02(-2.47%)
Dec 27, 2023
0.8071
0.8071
0.8071
0.8071
46,297
+0.03(+4.37%)
Dec 26, 2023
0.8603
0.8603
0.7733
0.7733
687,335
-0.03(-3.34%)
Dec 22, 2023
0.7600
0.8000
0.7600
0.8000
1,751,728
+0.05(+6.67%)
Dec 21, 2023
0.7500
0.7500
0.7500
0.7500
1,588,881
-0.04(-5.06%)
Dec 20, 2023
0.8000
0.8000
0.7900
0.7900
1,260,617
-0.05(-5.40%)
Dec 19, 2023
0.7963
0.8351
0.7963
0.8351
2,433,194
+0.09(+11.35%)
Dec 18, 2023
0.7500
0.7500
0.7500
0.7500
273,333
+0.00(+0.21%)
Dec 14, 2023
0.7484
973,052
+0.02(+3.23%)
Dec 13, 2023
0.7250
0.7250
0.7250
0.7250
1,006,146
+0.00(+0.00%)
Dec 11, 2023
0.7250
0
+0.03(+3.57%)
Dec 06, 2023
0.7000
522,068
+0.00(+0.00%)
Dec 05, 2023
0.7000
0.7000
0.7000
0.7000
499,024
-0.05(-6.34%)
Dec 04, 2023
0.7474
0.7474
0.7474
0.7474
298,596
+0.02(+2.38%)
Dec 01, 2023
0.7300
0.7300
0.7300
0.7300
3,147,613
+0.00(+0.22%)
Nov 30, 2023
0.7284
0.7284
0.7284
0.7284
4,346,722
+0.09(+14.03%)
Nov 28, 2023
0.6388
4,782,061
-0.03(-5.04%)
Nov 27, 2023
0.7000
0.7000
0.6727
0.6727
2,396,110
-0.02(-2.51%)
Nov 24, 2023
0.6900
0.6900
0.6900
0.6900
2,154,936
-0.00(-0.06%)
Nov 21, 2023
0.6904
2,277,142
+0.00(+0.06%)
Nov 20, 2023
0.6629
0.6900
0.6629
0.6900
2,650
-0.01(-1.43%)
Nov 17, 2023
0.7000
0.7000
0.6960
0.7000
1,994,993
+0.00(+0.00%)
Nov 16, 2023
0.7000
0.7250
0.7000
0.7000
2,401,175
+0.03(+5.03%)
Nov 15, 2023
0.6751
0.6751
0.6665
0.6665
179,859
-0.05(-6.64%)
Nov 14, 2023
0.7139
0.7500
0.7100
0.7139
299,968
+0.03(+4.86%)
Nov 13, 2023
0.6510
0.6813
0.6510
0.6808
392,355
+0.01(+1.52%)
Nov 06, 2023
0.6706
270,971
+0.04(+5.64%)
Nov 03, 2023
0.6325
0.6674
0.6325
0.6348
8,327,827
+0.05(+8.33%)
Nov 02, 2023
0.5860
0.5860
0.5860
0.5860
300
-0.01(-1.79%)
Oct 27, 2023
0.5967
372,976
-0.00(-0.55%)
Oct 25, 2023
0.6000
0
+0.02(+3.45%)
Oct 24, 2023
0.5800
0.5800
0.5800
0.5800
300
-0.01(-1.69%)
Oct 23, 2023
0.6500
0.6500
0.5900
0.5900
17,400
-0.06(-9.34%)
Oct 18, 2023
0.6508
0
+0.04(+6.32%)
Oct 16, 2023
0.6121
600,000
-0.01(-2.06%)
Oct 13, 2023
0.6250
0.6250
0.6250
0.6250
804,400
-0.02(-3.77%)
Oct 11, 2023
0.6495
2,216,505
-0.00(-0.08%)
Oct 10, 2023
0.6381
0.6500
0.6105
0.6500
902,030
+0.10(+18.07%)
Oct 09, 2023
0.5505
0.5505
0.5505
0.5505
2,125,530
-0.05(-8.25%)
Oct 06, 2023
0.6000
0.6000
0.6000
0.6000
1,387,214
+0.02(+3.45%)
Oct 05, 2023
0.6500
0.6500
0.5800
0.5800
725,523
-0.07(-10.77%)
Oct 04, 2023
0.6500
0.6500
0.6500
0.6500
902,896
+0.01(+1.66%)
Oct 03, 2023
0.6394
0.6394
0.6344
0.6394
1,041,469
+0.03(+5.34%)
Oct 02, 2023
0.6070
0.6070
0.6070
0.6070
60,511
-0.04(-6.83%)
Sep 29, 2023
0.6515
0.6515
0.6515
0.6515
1,036,154
-0.05(-6.93%)
Sep 28, 2023
0.7000
0.7000
0.7000
0.7000
1,086
+0.01(+1.27%)
Sep 27, 2023
0.6912
0.6912
0.6912
0.6912
1,000
+0.04(+5.48%)
Sep 25, 2023
0.6553
541,372
-0.01(-1.04%)
Sep 22, 2023
0.6622
0.6622
0.6622
0.6622
1,700,155
-0.04(-5.40%)
Sep 21, 2023
0.7000
0.7000
0.7000
0.7000
614,193
+0.02(+2.31%)
Sep 20, 2023
0.7500
0.7500
0.6842
0.6842
1,121,380
+0.01(+1.63%)
Sep 19, 2023
0.6732
0.6732
0.6732
0.6732
20,150
-0.03(-3.83%)
Sep 18, 2023
0.7300
0.7300
0.6532
0.7000
98,612
+0.02(+3.70%)
Sep 15, 2023
0.6750
0.6750
0.6750
0.6750
260
+0.00(+0.00%)
Sep 14, 2023
0.7000
0.7000
0.6750
0.6750
49,392
-0.01(-1.06%)
Sep 13, 2023
0.6575
0.6822
0.6575
0.6822
23,569
-0.02(-2.42%)
Sep 12, 2023
0.6991
0.6991
0.6991
0.6991
51,190
-0.06(-7.62%)
Sep 08, 2023
0.7568
341,745
-0.02(-2.95%)
Sep 07, 2023
0.7798
0.7798
0.7798
0.7798
46,127
-0.02(-2.52%)
Sep 06, 2023
0.8000
0.8000
0.8000
0.8000
245,765
-0.02(-1.90%)
Sep 05, 2023
0.7888
0.8191
0.7500
0.8155
262,386
+0.03(+4.22%)
Sep 01, 2023
0.7825
0.7825
0.7825
0.7825
624,487
-0.02(-2.19%)
Aug 31, 2023
0.8000
0.8000
0.8000
0.8000
4,077,292
-0.00(-0.16%)
Aug 30, 2023
0.8000
0.8013
0.8000
0.8013
1,709,018
-0.02(-1.98%)
Aug 29, 2023
0.8290
0.8300
0.8175
0.8175
798,423
+0.02(+2.19%)
Aug 24, 2023
0.8000
181,651
-0.01(-1.23%)
Aug 23, 2023
0.8100
0.8100
0.8100
0.8100
2,057,235
+0.01(+0.62%)
Aug 22, 2023
0.8396
0.8396
0.8050
0.8050
749,053
+0.04(+5.09%)
Aug 21, 2023
0.7500
0.7660
0.7500
0.7660
50,551
-0.00(-0.62%)
Aug 18, 2023
0.7160
0.7708
0.7160
0.7708
283,315
-0.05(-5.75%)
Aug 17, 2023
0.8000
0.8300
0.7856
0.8178
1,860,054
+0.05(+7.11%)
Aug 16, 2023
0.7635
0.7635
0.7635
0.7635
260,300
-0.04(-4.56%)
Aug 14, 2023
0.8000
256,871
-0.01(-0.97%)
Aug 11, 2023
0.8500
0.8500
0.8078
0.8078
646,628
+0.02(+2.38%)
Aug 10, 2023
0.7947
0.8000
0.7890
0.7890
982,890
+0.03(+3.82%)
Aug 08, 2023
0.7600
245,296
-0.01(-0.95%)
Aug 07, 2023
0.7673
0.7673
0.7673
0.7673
1,615,846
+0.02(+2.31%)
Aug 04, 2023
0.7500
0.7500
0.7500
0.7500
2,107,532
-0.00(-0.05%)
Aug 02, 2023
0.7504
1,161,377
-0.01(-1.34%)
Aug 01, 2023
0.7623
0.8000
0.7606
0.7606
1,791,437
-0.03(-4.22%)
Jul 31, 2023
0.7709
0.7941
0.7309
0.7941
9,083,619
+0.02(+2.46%)
Jul 28, 2023
0.7800
0.7800
0.7750
0.7750
3,292,993
+0.02(+1.97%)
Jul 27, 2023
0.7788
0.8300
0.7600
0.7600
9,042,443
+0.06(+8.57%)
Jul 25, 2023
0.7000
283,433
-0.05(-6.67%)
Jul 24, 2023
0.7844
0.8000
0.7500
0.7500
2,540
+0.00(+0.00%)
Jul 21, 2023
0.7500
0.7500
0.7500
0.7500
130
+0.04(+5.83%)
Jul 20, 2023
0.7500
0.7600
0.7087
0.7087
2,208,651
-0.07(-9.47%)
Jul 19, 2023
0.8100
0.8100
0.7828
0.7828
1,760,563
-0.00(-0.27%)
Jul 18, 2023
0.7400
0.7849
0.7300
0.7849
1,913,034
+0.05(+6.08%)
Jul 17, 2023
0.7140
0.7399
0.7140
0.7399
217,498
+0.04(+5.70%)
Jul 14, 2023
0.7200
0.7200
0.7000
0.7000
1,000
-0.01(-2.06%)
Jul 13, 2023
0.7200
0.7325
0.7000
0.7147
159,850
+0.02(+3.47%)
Jul 12, 2023
0.6673
0.6907
0.6673
0.6907
6,155
-0.00(-0.43%)
Jul 11, 2023
0.7500
0.7500
0.6673
0.6937
106,248
+0.03(+3.96%)
Jul 10, 2023
0.6673
0.6800
0.6673
0.6673
133,690
-0.01(-1.14%)
Jul 07, 2023
0.6750
0.6750
0.6750
0.6750
216,664
+0.00(+0.00%)
Jul 06, 2023
0.7037
0.7500
0.6750
0.6750
365,271
-0.04(-6.25%)
Jul 05, 2023
0.7200
0.7200
0.7200
0.7200
1,847,554
+0.02(+2.81%)
Jul 03, 2023
0.7499
0.7499
0.7003
0.7003
2,287,538
+0.01(+1.42%)
Jun 30, 2023
0.6905
0.6905
0.6905
0.6905
216,501
+0.00(+0.00%)
Jun 29, 2023
0.6500
0.7200
0.6500
0.6905
15,669
-0.03(-4.10%)
Jun 28, 2023
0.7133
0.7200
0.7133
0.7200
189,216
+0.01(+1.41%)
Jun 27, 2023
0.7073
0.7100
0.7000
0.7100
34,109
-0.03(-3.98%)
Jun 26, 2023
0.7500
0.7500
0.7394
0.7394
1,435
+0.05(+7.82%)
Jun 23, 2023
0.6850
0.7200
0.6850
0.6858
13,365
+0.02(+2.39%)
Jun 21, 2023
0.6698
7,382
-0.05(-6.97%)
Jun 20, 2023
0.6900
0.7494
0.6900
0.7200
2,599,220
+0.02(+2.13%)
Jun 16, 2023
0.7167
0.7167
0.7050
0.7050
5,142
-0.01(-1.71%)
Jun 15, 2023
0.7000
0.7000
0.7000
0.7173
179,193
+0.00(+0.18%)
Jun 14, 2023
0.7000
0.7160
0.7000
0.7160
647,017
+0.02(+2.14%)
Jun 13, 2023
0.7010
0.7010
0.7000
0.7010
581,155
+0.05(+7.85%)
Jun 12, 2023
0.6500
0.6500
0.6500
0.6500
162,544
-0.02(-3.01%)
Jun 09, 2023
0.6702
0.6702
0.6702
0.6702
301,015
+0.03(+4.72%)
Jun 07, 2023
0.6400
299,707
-0.02(-3.03%)
Jun 06, 2023
0.6158
0.7000
0.6158
0.6600
167,501
-0.01(-1.35%)
Jun 05, 2023
0.6400
0.6690
0.6014
0.6690
135,209
+0.04(+6.19%)
Jun 02, 2023
0.6300
0.6300
0.6300
0.6300
65,972
+0.05(+8.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.