Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrify Corp
(NQ:
AGFY
)
0.3595
+0.0145 (+4.20%)
Streaming Delayed Price
Updated: 12:14 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
582.00
628.00
574.00
578.00
1,069
-10.00(-1.70%)
Apr 28, 2022
598.00
598.00
532.00
588.00
1,821
+8.00(+1.38%)
Apr 27, 2022
618.00
632.00
580.00
580.00
1,145
-38.00(-6.15%)
Apr 26, 2022
624.00
644.00
582.00
618.00
2,093
-20.00(-3.13%)
Apr 25, 2022
620.00
646.00
602.94
638.00
1,382
+4.00(+0.63%)
Apr 22, 2022
676.00
680.00
618.00
634.00
3,310
-42.00(-6.21%)
Apr 21, 2022
744.00
750.00
672.00
676.00
2,715
-52.00(-7.14%)
Apr 20, 2022
782.00
782.00
720.00
728.00
2,479
-48.00(-6.19%)
Apr 19, 2022
724.00
780.00
704.00
776.00
1,553
+52.00(+7.18%)
Apr 18, 2022
778.00
778.96
710.00
724.00
2,012
-48.00(-6.22%)
Apr 14, 2022
804.00
812.00
764.00
772.00
1,316
-30.00(-3.74%)
Apr 13, 2022
738.00
806.00
732.00
802.00
2,282
+60.00(+8.09%)
Apr 12, 2022
798.00
812.00
732.00
742.00
2,301
-50.00(-6.31%)
Apr 11, 2022
738.00
810.00
720.00
792.00
1,703
+54.00(+7.32%)
Apr 08, 2022
722.00
744.00
684.58
738.00
2,830
+12.00(+1.65%)
Apr 07, 2022
750.00
750.00
694.00
726.00
8,918
-16.00(-2.16%)
Apr 06, 2022
808.00
820.00
738.00
742.00
4,078
-52.00(-6.55%)
Apr 05, 2022
902.00
902.00
784.00
794.00
4,064
-98.00(-10.99%)
Apr 04, 2022
872.00
897.00
830.00
892.00
1,982
+30.00(+3.48%)
Apr 01, 2022
922.00
955.86
851.00
862.00
3,215
-64.00(-6.91%)
Mar 31, 2022
996.00
1006
904.00
926.00
2,258
-66.00(-6.65%)
Mar 30, 2022
992.00
1082
978.00
992.00
3,216
-4.00(-0.40%)
Mar 29, 2022
974.00
998.00
890.00
996.00
4,494
+18.00(+1.84%)
Mar 28, 2022
970.00
1024
922.00
978.00
4,539
+14.00(+1.45%)
Mar 25, 2022
862.00
994.00
830.00
964.00
20,996
+160.00(+19.90%)
Mar 24, 2022
820.00
862.00
744.00
804.00
14,568
+4.00(+0.50%)
Mar 23, 2022
856.00
1070
742.00
800.00
17,470
-200.00(-20.00%)
Mar 22, 2022
982.00
1011
906.00
1000
4,259
+18.00(+1.83%)
Mar 21, 2022
1010
1018
928.00
982.00
3,645
-40.00(-3.91%)
Mar 18, 2022
960.00
1076
952.00
1022
4,528
+68.00(+7.13%)
Mar 17, 2022
946.00
1000
930.00
954.00
2,780
+12.00(+1.27%)
Mar 16, 2022
930.00
972.00
902.00
942.00
8,463
+18.00(+1.95%)
Mar 15, 2022
1002
1011
834.00
924.00
11,012
-104.00(-10.12%)
Mar 14, 2022
1240
1244
1011
1028
5,745
-200.00(-16.29%)
Mar 11, 2022
1308
1360
1184
1228
3,833
-82.00(-6.26%)
Mar 10, 2022
1266
1386
1204
1310
6,902
+38.00(+2.99%)
Mar 09, 2022
1238
1310
1200
1272
3,783
+68.00(+5.65%)
Mar 08, 2022
1186
1252
1116
1204
5,057
+18.00(+1.52%)
Mar 07, 2022
1070
1282
1070
1186
11,850
+104.00(+9.61%)
Mar 04, 2022
1088
1160
1072
1082
1,986
-6.00(-0.55%)
Mar 03, 2022
1150
1154
1080
1088
1,991
-50.00(-4.39%)
Mar 02, 2022
1096
1152
1040
1138
1,621
+42.00(+3.83%)
Mar 01, 2022
1150
1180
1076
1096
1,423
-52.00(-4.53%)
Feb 28, 2022
1080
1200
1078
1148
2,874
+66.00(+6.10%)
Feb 25, 2022
1152
1116
1066
1082
3,336
-64.00(-5.58%)
Feb 24, 2022
1086
1188
1064
1146
4,171
+10.00(+0.88%)
Feb 23, 2022
1188
1210
1126
1136
1,789
-44.00(-3.73%)
Feb 22, 2022
1222
1230
1150
1180
1,951
-14.00(-1.17%)
Feb 18, 2022
1194
0
-80.00(-6.28%)
Feb 17, 2022
1346
1366
1248
1274
1,875
-88.00(-6.46%)
Feb 16, 2022
1394
1442
1344
1362
3,337
-58.00(-4.08%)
Feb 15, 2022
1402
1442
1360
1420
3,132
+36.00(+2.60%)
Feb 14, 2022
1654
1680
1374
1384
4,836
-318.00(-18.68%)
Feb 11, 2022
1416
1727
1394
1702
9,667
+270.00(+18.85%)
Feb 10, 2022
1436
1592
1416
1432
4,214
-56.00(-3.76%)
Feb 09, 2022
1436
1606
1414
1488
4,608
+94.00(+6.74%)
Feb 08, 2022
1300
1400
1270
1394
4,797
+96.00(+7.40%)
Feb 07, 2022
1348
1390
1262
1298
3,048
-56.00(-4.14%)
Feb 04, 2022
1302
1430
1290
1354
3,661
+40.00(+3.04%)
Feb 03, 2022
1264
1412
1314
3,141
+30.00(+2.34%)
Feb 02, 2022
1298
1348
1202
1284
4,289
+6.00(+0.47%)
Feb 01, 2022
1240
1296
1168
1278
2,382
+40.00(+3.23%)
Jan 31, 2022
1110
1238
2,950
+138.00(+12.55%)
Jan 28, 2022
1070
1124
1004
1100
3,890
+24.00(+2.23%)
Jan 27, 2022
1236
1274
1074
1076
3,574
-142.00(-11.66%)
Jan 26, 2022
1300
1448
1210
1218
5,155
-142.00(-10.44%)
Jan 25, 2022
1334
1404
1304
1360
3,223
-64.00(-4.49%)
Jan 24, 2022
1248
1426
1217
1424
3,321
+84.00(+6.27%)
Jan 21, 2022
1404
1423
1330
1340
3,808
-60.00(-4.29%)
Jan 20, 2022
1500
1652
1396
1400
3,899
-50.00(-3.45%)
Jan 19, 2022
1606
1644
1446
1450
2,984
-140.00(-8.81%)
Jan 18, 2022
1700
1726
1584
1590
2,365
-136.00(-7.88%)
Jan 14, 2022
1726
0
-38.00(-2.15%)
Jan 13, 2022
1844
1880
1758
1764
1,926
-84.00(-4.55%)
Jan 12, 2022
1988
1988
1798
1848
1,830
-96.00(-4.94%)
Jan 11, 2022
1806
1994
1778
1944
1,957
+130.00(+7.17%)
Jan 10, 2022
1822
1864
1768
1814
1,781
-50.00(-2.68%)
Jan 07, 2022
1946
2034
1836
1864
1,622
-74.00(-3.82%)
Jan 06, 2022
1926
1998
1832
1938
1,694
-6.00(-0.31%)
Jan 05, 2022
2184
2222
1942
1944
4,163
-284.00(-12.75%)
Jan 04, 2022
2056
2300
2040
2228
5,979
+296.00(+15.32%)
Jan 03, 2022
1872
1991
1862
1932
1,437
+92.00(+5.00%)
Dec 31, 2021
1890
1925
1802
1840
2,869
-62.00(-3.26%)
Dec 30, 2021
1860
1940
1860
1902
2,093
+36.00(+1.93%)
Dec 29, 2021
1796
1928
1766
1866
3,929
+52.00(+2.87%)
Dec 28, 2021
2102
2114
1746
1814
8,449
-304.00(-14.35%)
Dec 27, 2021
2200
2253
2108
2118
1,374
-38.00(-1.76%)
Dec 23, 2021
1996
2204
1978
2156
2,265
+190.00(+9.66%)
Dec 22, 2021
2034
2050
1850
1966
3,711
-94.00(-4.56%)
Dec 21, 2021
2126
2164
2012
2060
2,672
-46.00(-2.18%)
Dec 20, 2021
1918
2146
1832
2106
3,383
-2.00(-0.09%)
Dec 17, 2021
2006
2148
1882
2108
3,096
+40.00(+1.93%)
Dec 16, 2021
2380
2380
1776
2068
16,501
-448.00(-17.81%)
Dec 15, 2021
2552
2580
2302
2516
3,360
-60.00(-2.33%)
Dec 14, 2021
2622
2700
2450
2576
1,954
-100.00(-3.74%)
Dec 13, 2021
2700
2750
2575
2676
2,093
-30.00(-1.11%)
Dec 10, 2021
2924
2972
2676
2706
1,767
-194.00(-6.69%)
Dec 09, 2021
2942
3002
2776
2900
3,148
-106.00(-3.53%)
Dec 08, 2021
2958
3134
2798
3006
2,387
+108.00(+3.73%)
Dec 07, 2021
2720
3040
2720
2898
3,590
+236.00(+8.87%)
Dec 06, 2021
2630
2776
2464
2662
3,613
-38.00(-1.41%)
Dec 03, 2021
2864
2889
2624
2700
4,083
-188.00(-6.51%)
Dec 02, 2021
2872
2926
2742
2888
3,575
+42.00(+1.48%)
Dec 01, 2021
3086
3156
2802
2846
2,631
-224.00(-7.30%)
Nov 30, 2021
3136
3280
2942
3070
5,115
-78.00(-2.48%)
Nov 29, 2021
3406
3468
3076
3148
2,803
-234.00(-6.92%)
Nov 26, 2021
3136
3382
2984
3382
2,294
+186.00(+5.82%)
Nov 24, 2021
3260
3504
3172
3196
3,801
-126.00(-3.79%)
Nov 23, 2021
3448
3554
3212
3322
3,822
-104.00(-3.04%)
Nov 22, 2021
3774
3790
3246
3426
5,413
-322.00(-8.59%)
Nov 19, 2021
3700
3994
3700
3748
2,180
-42.00(-1.11%)
Nov 18, 2021
3930
3798
3744
3790
5,515
-260.00(-6.42%)
Nov 17, 2021
4310
4341
3952
4050
4,380
-326.00(-7.45%)
Nov 16, 2021
4458
4458
4146
4376
3,142
-88.00(-1.97%)
Nov 15, 2021
4396
4710
4228
4464
3,648
+106.00(+2.43%)
Nov 12, 2021
3960
4390
3920
4358
9,785
+390.00(+9.83%)
Nov 11, 2021
3696
3976
3522
3968
5,149
+298.00(+8.12%)
Nov 10, 2021
4650
3670
18,543
-860.00(-18.98%)
Nov 09, 2021
4214
4574
3930
4530
4,755
+266.00(+6.24%)
Nov 08, 2021
4192
4460
4152
4264
4,866
+252.00(+6.28%)
Nov 05, 2021
3884
4050
3762
4012
3,339
+188.00(+4.92%)
Nov 04, 2021
3500
3882
3454
3824
2,375
+344.00(+9.89%)
Nov 03, 2021
3660
3686
3466
3480
2,069
-180.00(-4.92%)
Nov 02, 2021
3210
3712
3110
3660
4,762
+452.00(+14.09%)
Nov 01, 2021
3246
3378
3194
3208
2,698
+8.00(+0.25%)
Oct 29, 2021
3240
3358
3160
3200
1,407
-38.00(-1.17%)
Oct 28, 2021
3202
3278
3054
3238
3,295
+154.00(+4.99%)
Oct 27, 2021
3118
3244
3040
3084
2,837
-56.00(-1.78%)
Oct 26, 2021
3452
3140
6,478
-312.00(-9.04%)
Oct 25, 2021
3654
3680
3280
3452
5,935
-174.00(-4.80%)
Oct 22, 2021
3710
3722
3515
3626
1,972
-38.00(-1.04%)
Oct 21, 2021
3754
3858
3568
3664
3,630
+52.00(+1.44%)
Oct 20, 2021
3594
3662
3462
3612
1,515
-14.00(-0.39%)
Oct 19, 2021
3646
3669
3512
3626
2,393
-14.00(-0.38%)
Oct 18, 2021
3618
3738
3590
3640
1,554
-34.00(-0.93%)
Oct 15, 2021
4028
4028
3580
3674
2,991
-312.00(-7.83%)
Oct 14, 2021
4024
4044
3834
3986
1,417
-30.00(-0.75%)
Oct 13, 2021
3850
4030
3778
4016
2,824
+166.00(+4.31%)
Oct 12, 2021
3828
3928
3700
3850
2,791
+22.00(+0.57%)
Oct 11, 2021
3900
4144
3808
3828
2,467
-100.00(-2.55%)
Oct 08, 2021
3882
4060
3800
3928
3,443
-12.00(-0.30%)
Oct 07, 2021
3736
4042
3688
3940
4,432
+348.00(+9.69%)
Oct 06, 2021
3620
3703
3382
3592
4,484
-130.00(-3.49%)
Oct 05, 2021
4180
4366
3612
3722
14,852
+28.00(+0.76%)
Oct 04, 2021
3600
3722
3292
3694
5,997
+22.00(+0.60%)
Oct 01, 2021
3728
3908
3584
3672
3,153
-36.00(-0.97%)
Sep 30, 2021
4150
4254
3498
3708
9,925
-438.00(-10.56%)
Sep 29, 2021
4598
4644
4056
4146
8,017
-454.00(-9.87%)
Sep 28, 2021
4636
4871
4236
4600
7,941
-162.00(-3.40%)
Sep 27, 2021
4550
4810
4550
4762
2,603
+234.00(+5.17%)
Sep 24, 2021
4944
4996
4456
4528
5,740
-570.00(-11.18%)
Sep 23, 2021
4702
5266
4600
5098
5,860
+404.00(+8.61%)
Sep 22, 2021
4698
4794
4541
4694
4,848
+76.00(+1.65%)
Sep 21, 2021
4460
4640
4342
4618
3,943
+228.00(+5.19%)
Sep 20, 2021
4808
4836
4300
4390
6,787
-622.00(-12.41%)
Sep 17, 2021
4656
5072
4634
5012
9,700
+378.00(+8.16%)
Sep 16, 2021
4454
4722
4238
4634
3,948
+80.00(+1.76%)
Sep 15, 2021
4136
4592
4121
4554
6,146
+438.00(+10.64%)
Sep 14, 2021
4450
4716
4028
4116
5,649
-340.00(-7.63%)
Sep 13, 2021
4178
4586
4052
4456
3,947
+318.00(+7.68%)
Sep 10, 2021
4308
4678
4116
4138
5,822
-138.00(-3.23%)
Sep 09, 2021
4600
4609
4160
4276
6,344
-210.00(-4.68%)
Sep 08, 2021
4758
4788
4280
4486
9,295
-420.00(-8.56%)
Sep 07, 2021
4690
5100
4690
4906
3,046
+184.00(+3.90%)
Sep 03, 2021
5178
5311
4530
4722
6,094
-536.00(-10.19%)
Sep 02, 2021
5012
5694
5010
5258
5,054
+168.00(+3.30%)
Sep 01, 2021
5790
5790
4720
5090
10,106
-590.00(-10.39%)
Aug 31, 2021
5792
6058
5664
5680
2,427
-242.00(-4.09%)
Aug 30, 2021
5562
6050
5400
5922
4,102
+414.00(+7.52%)
Aug 27, 2021
6032
6362
5402
5508
6,768
-586.00(-9.62%)
Aug 26, 2021
5560
6144
5558
6094
5,348
+534.00(+9.60%)
Aug 25, 2021
6016
6320
5488
5560
6,105
-398.00(-6.68%)
Aug 24, 2021
6838
6852
5944
5958
8,910
-654.00(-9.89%)
Aug 23, 2021
6276
7188
6276
6612
7,281
+236.00(+3.70%)
Aug 20, 2021
5828
6398
5764
6376
3,195
+468.00(+7.92%)
Aug 19, 2021
5982
6468
5722
5908
7,691
-594.00(-9.14%)
Aug 18, 2021
5296
6634
5296
6502
9,195
+1248.00(+23.75%)
Aug 17, 2021
5132
5864
5458
5254
4,332
-204.00(-3.74%)
Aug 16, 2021
6010
6158
5326
5458
6,235
-314.00(-5.44%)
Aug 13, 2021
5040
6136
5000
5772
12,292
+470.00(+8.86%)
Aug 12, 2021
5064
5500
4926
5302
7,044
+310.00(+6.21%)
Aug 11, 2021
5498
5850
4800
4992
7,794
-332.00(-6.24%)
Aug 10, 2021
4638
5482
4604
5324
11,802
+800.00(+17.68%)
Aug 09, 2021
4480
4650
4072
4524
6,107
+166.00(+3.81%)
Aug 06, 2021
3888
4358
3826
4358
5,084
+470.00(+12.09%)
Aug 05, 2021
3920
3982
3734
3888
3,938
-72.00(-1.82%)
Aug 04, 2021
4218
4726
3804
3960
11,985
+70.00(+1.80%)
Aug 03, 2021
3816
3910
3602
3890
3,348
+204.00(+5.53%)
Aug 02, 2021
3868
4060
3672
3686
3,971
-134.00(-3.51%)
Jul 30, 2021
3642
3908
3632
3820
2,536
+22.00(+0.58%)
Jul 29, 2021
3916
4250
3676
3798
8,583
+64.00(+1.71%)
Jul 28, 2021
3906
4460
3520
3734
10,393
-46.00(-1.22%)
Jul 27, 2021
3687
3836
3374
3780
7,258
-162.00(-4.11%)
Jul 26, 2021
3886
4088
3618
3942
6,502
-24.00(-0.61%)
Jul 23, 2021
3946
4376
3676
3966
9,669
+304.00(+8.30%)
Jul 22, 2021
3400
4144
3314
3662
17,883
+352.00(+10.63%)
Jul 21, 2021
3000
3490
2992
3310
8,390
+380.00(+12.97%)
Jul 20, 2021
2712
2990
2628
2930
2,989
+182.00(+6.62%)
Jul 19, 2021
2576
2892
2576
2748
3,537
+32.00(+1.18%)
Jul 16, 2021
2862
2984
2700
2716
3,568
-142.00(-4.97%)
Jul 15, 2021
3040
3160
2700
2858
2,886
-182.00(-5.99%)
Jul 14, 2021
3080
3270
2990
3040
4,541
-42.00(-1.36%)
Jul 13, 2021
2948
3100
2788
3082
3,733
+86.00(+2.87%)
Jul 12, 2021
2770
3372
2752
2996
6,588
+196.00(+7.00%)
Jul 09, 2021
2788
3098
2784
2800
5,050
+8.00(+0.29%)
Jul 08, 2021
2456
2974
2418
2792
3,025
+202.00(+7.80%)
Jul 07, 2021
2822
2902
2560
2590
2,216
-156.00(-5.68%)
Jul 06, 2021
3016
3100
2676
2746
4,939
-146.00(-5.05%)
Jul 02, 2021
2674
2978
2664
2892
5,260
+300.00(+11.57%)
Jul 01, 2021
2354
2610
2340
2592
2,764
+212.00(+8.91%)
Jun 30, 2021
2438
2476
2302
2380
949
-18.00(-0.75%)
Jun 29, 2021
2606
2650
2348
2398
1,931
-202.00(-7.77%)
Jun 28, 2021
2690
2770
2502
2600
3,139
-18.00(-0.69%)
Jun 25, 2021
2494
2650
2486
2618
5,840
+140.00(+5.65%)
Jun 24, 2021
2392
2530
2320
2478
2,817
+142.00(+6.08%)
Jun 23, 2021
2250
2376
2222
2336
2,899
+96.00(+4.29%)
Jun 22, 2021
2152
2250
2056
2240
1,674
+86.00(+3.99%)
Jun 21, 2021
1980
2154
1964
2154
2,076
+174.00(+8.79%)
Jun 18, 2021
2046
2056
1880
1980
1,343
-86.00(-4.16%)
Jun 17, 2021
2088
2152
2000
2066
1,030
-38.00(-1.81%)
Jun 16, 2021
1918
2104
1902
2104
1,239
+186.00(+9.70%)
Jun 15, 2021
2028
2048
1860
1918
1,706
-108.00(-5.33%)
Jun 14, 2021
2120
2168
1964
2026
766
-114.00(-5.33%)
Jun 11, 2021
2140
2182
2050
2140
833
+50.00(+2.39%)
Jun 10, 2021
2152
2160
2064
2090
601
-64.00(-2.97%)
Jun 09, 2021
2140
2224
2105
2154
630
+14.00(+0.65%)
Jun 08, 2021
2166
2206
2030
2140
733
-2.00(-0.09%)
Jun 07, 2021
2202
2324
2120
2142
1,420
-58.00(-2.64%)
Jun 04, 2021
2050
2288
2050
2200
1,711
+150.00(+7.32%)
Jun 03, 2021
2000
2084
1972
2050
1,113
+56.00(+2.81%)
Jun 02, 2021
1998
2128
1956
1994
1,868
+20.00(+1.01%)
Jun 01, 2021
1888
2034
1876
1974
1,758
+100.00(+5.34%)
May 28, 2021
1822
1881
1794
1874
705
+22.00(+1.19%)
May 27, 2021
1882
1882
1780
1852
826
-24.00(-1.28%)
May 26, 2021
1738
1896
1738
1876
938
+122.00(+6.96%)
May 25, 2021
1748
1780
1700
1754
623
+36.00(+2.10%)
May 24, 2021
1800
1800
1672
1718
938
-78.00(-4.34%)
May 21, 2021
1752
1830
1711
1796
600
+70.00(+4.06%)
May 20, 2021
1754
1787
1650
1726
1,278
-18.00(-1.03%)
May 19, 2021
1708
1800
1702
1744
1,778
-92.00(-5.01%)
May 18, 2021
1670
1850
1624
1836
3,302
+312.00(+20.47%)
May 17, 2021
1562
1686
1508
1524
1,412
-12.00(-0.78%)
May 14, 2021
1426
1552
1414
1536
1,615
+152.00(+10.98%)
May 13, 2021
1580
1588
1362
1384
3,635
-188.00(-11.96%)
May 12, 2021
1610
1648
1514
1572
1,957
-14.00(-0.88%)
May 11, 2021
1526
1607
1512
1586
951
-22.00(-1.37%)
May 10, 2021
1600
1686
1506
1608
2,935
+10.00(+0.63%)
May 07, 2021
1582
1660
1552
1598
2,445
+62.00(+4.04%)
May 06, 2021
1836
1854
1516
1536
3,943
-298.00(-16.25%)
May 05, 2021
1884
1980
1800
1834
1,215
-46.00(-2.45%)
May 04, 2021
2064
2064
1866
1880
1,821
-190.00(-9.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.