Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4400 0.4700 0.4400 0.4700 111,395 +0.03(+6.82%)
Apr 29, 2021 0.4300 0.4400 0.4300 0.4400 11,179 +0.02(+4.76%)
Apr 28, 2021 0.4200 0.4200 0.4200 0.4200 21,419 +0.00(+0.00%)
Apr 27, 2021 0.4350 0.4350 0.4100 0.4200 47,788 +0.00(+0.00%)
Apr 26, 2021 0.4300 0.4300 0.4200 0.4200 11,814 +0.01(+2.44%)
Apr 23, 2021 0.4000 0.4100 0.4000 0.4100 7,559 +0.01(+2.50%)
Apr 22, 2021 0.4200 0.4250 0.4000 0.4000 16,768 -0.02(-4.76%)
Apr 21, 2021 0.3900 0.4300 0.3900 0.4200 46,479 +0.01(+2.44%)
Apr 20, 2021 0.4050 0.4200 0.3950 0.4100 219,090 +0.02(+5.13%)
Apr 19, 2021 0.4100 0.4100 0.3900 0.3900 17,550 -0.02(-6.02%)
Apr 16, 2021 0.4000 0.4150 0.3950 0.4150 36,096 +0.01(+3.75%)
Apr 15, 2021 0.3800 0.4100 0.3750 0.4000 158,230 +0.02(+5.26%)
Apr 14, 2021 0.3850 0.4000 0.3700 0.3800 59,884 -0.01(-1.30%)
Apr 13, 2021 0.4100 0.4100 0.3650 0.3850 110,097 -0.02(-3.75%)
Apr 12, 2021 0.4050 0.4200 0.3950 0.4000 38,492 +0.01(+2.56%)
Apr 09, 2021 0.4250 0.4250 0.3900 0.3900 71,653 -0.01(-1.27%)
Apr 08, 2021 0.3900 0.4050 0.3900 0.3950 43,508 -0.01(-3.66%)
Apr 07, 2021 0.3800 0.4500 0.3800 0.4100 216,798 +0.03(+7.89%)
Apr 06, 2021 0.3750 0.3850 0.3750 0.3800 10,605 +0.01(+1.33%)
Apr 05, 2021 0.3900 0.4000 0.3750 0.3750 77,579 -0.02(-3.85%)
Apr 01, 2021 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Mar 31, 2021 0.3900 0.4000 0.3750 0.3850 53,625 -0.01(-2.53%)
Mar 30, 2021 0.4100 0.4100 0.3850 0.3950 91,564 -0.03(-7.06%)
Mar 29, 2021 0.4250 0.4450 0.4200 0.4250 21,013 +0.01(+2.41%)
Mar 26, 2021 0.4400 0.4400 0.4050 0.4150 36,619 +0.01(+2.47%)
Mar 25, 2021 0.3850 0.4100 0.3800 0.4050 30,180 +0.02(+5.19%)
Mar 24, 2021 0.4250 0.4250 0.3850 0.3850 94,483 -0.03(-8.33%)
Mar 23, 2021 0.4800 0.4850 0.4200 0.4200 19,758 -0.02(-4.55%)
Mar 22, 2021 0.4750 0.4750 0.4400 0.4400 69,895 -0.03(-7.37%)
Mar 19, 2021 0.4200 0.4750 0.4200 0.4750 19,040 +0.03(+7.95%)
Mar 18, 2021 0.4750 0.4800 0.4200 0.4400 56,693 -0.01(-2.22%)
Mar 17, 2021 0.4750 0.4750 0.4400 0.4500 31,789 -0.02(-4.26%)
Mar 16, 2021 0.4550 0.4700 0.4400 0.4700 35,844 +0.01(+2.17%)
Mar 15, 2021 0.4050 0.4600 0.4050 0.4600 87,187 +0.05(+13.58%)
Mar 12, 2021 0.4150 0.4200 0.3900 0.4050 104,376 +0.01(+2.53%)
Mar 11, 2021 0.4000 0.4050 0.3800 0.3950 151,896 -0.01(-2.47%)
Mar 10, 2021 0.4400 0.4600 0.4050 0.4050 60,506 -0.03(-7.95%)
Mar 09, 2021 0.4500 0.4700 0.4400 0.4400 52,154 +0.01(+1.15%)
Mar 08, 2021 0.4350 0.4750 0.4350 0.4350 86,936 +0.01(+1.16%)
Mar 05, 2021 0.4250 0.4300 0.3850 0.4300 213,192 +0.02(+4.88%)
Mar 04, 2021 0.4750 0.4750 0.4000 0.4100 168,949 -0.05(-9.89%)
Mar 03, 2021 0.4900 0.4950 0.4500 0.4550 104,789 +0.00(+0.00%)
Mar 02, 2021 0.4650 0.4900 0.4500 0.4550 48,599 -0.02(-5.21%)
Mar 01, 2021 0.5100 0.5100 0.4500 0.4800 66,089 +0.01(+2.13%)
Feb 26, 2021 0.4900 0.5000 0.4050 0.4700 368,339 -0.03(-5.05%)
Feb 25, 2021 0.5000 0.5100 0.4900 0.4950 150,875 -0.01(-1.00%)
Feb 24, 2021 0.5100 0.5200 0.5000 0.5000 171,426 -0.01(-1.96%)
Feb 23, 2021 0.5300 0.5500 0.5100 0.5100 223,407 -0.05(-8.93%)
Feb 22, 2021 0.5500 0.5600 0.5200 0.5600 178,644 +0.02(+3.70%)
Feb 19, 2021 0.4900 0.5700 0.4900 0.5400 137,635 +0.05(+10.20%)
Feb 18, 2021 0.5500 0.5500 0.4900 0.4900 238,502 -0.03(-5.77%)
Feb 17, 2021 0.5500 0.5800 0.5000 0.5200 410,944 -0.04(-7.14%)
Feb 16, 2021 0.6200 0.6300 0.5400 0.5600 399,136 -0.02(-3.45%)
Feb 12, 2021 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Feb 11, 2021 0.5100 0.5800 0.5000 0.5700 283,448 +0.09(+18.75%)
Feb 10, 2021 0.6200 0.6400 0.4800 0.4800 809,023 -0.15(-23.81%)
Feb 09, 2021 0.7000 0.7000 0.6200 0.6300 247,533 -0.02(-3.08%)
Feb 08, 2021 0.5800 0.6800 0.5700 0.6500 876,380 +0.07(+12.07%)
Feb 05, 2021 0.4900 0.5900 0.4900 0.5800 608,033 +0.10(+20.83%)
Feb 04, 2021 0.4200 0.4900 0.4200 0.4800 337,935 +0.07(+15.66%)
Feb 03, 2021 0.4200 0.4200 0.4050 0.4150 30,817 -0.01(-1.19%)
Feb 02, 2021 0.4350 0.4400 0.4150 0.4200 35,798 -0.01(-1.18%)
Feb 01, 2021 0.4100 0.4500 0.4100 0.4250 188,729 +0.03(+8.97%)
Jan 29, 2021 0.3900 0.4200 0.3900 0.3900 281,133 +0.00(+0.00%)
Jan 28, 2021 0.3750 0.3900 0.3750 0.3900 296,906 +0.01(+2.63%)
Jan 27, 2021 0.4700 0.4700 0.3750 0.3800 403,455 -0.09(-19.15%)
Jan 26, 2021 0.4600 0.4700 0.4400 0.4700 154,750 +0.00(+0.00%)
Jan 25, 2021 0.4450 0.4700 0.4150 0.4700 680,863 +0.07(+17.50%)
Jan 22, 2021 0.3450 0.4150 0.3400 0.4000 567,966 +0.05(+14.29%)
Jan 21, 2021 0.3700 0.3850 0.3500 0.3500 193,767 -0.02(-5.41%)
Jan 20, 2021 0.3400 0.3700 0.3350 0.3700 154,206 +0.04(+12.12%)
Jan 19, 2021 0.3500 0.3900 0.3200 0.3300 221,695 -0.04(-10.81%)
Jan 18, 2021 0.2900 0.3700 0.2900 0.3700 151,468 +0.09(+32.14%)
Jan 15, 2021 0.3000 0.3000 0.2800 0.2800 55,040 -0.02(-8.20%)
Jan 14, 2021 0.2750 0.3050 0.2750 0.3050 4,283 +0.02(+8.93%)
Jan 13, 2021 0.3000 0.3050 0.2700 0.2800 32,265 -0.02(-6.67%)
Jan 12, 2021 0.2950 0.3000 0.2900 0.3000 27,499 +0.01(+3.45%)
Jan 11, 2021 0.3000 0.3000 0.2900 0.2900 30,880 -0.01(-1.69%)
Jan 08, 2021 0.3200 0.3200 0.2900 0.2950 51,757 -0.01(-1.67%)
Jan 07, 2021 0.2850 0.3100 0.2650 0.3000 102,667 +0.04(+15.38%)
Jan 06, 2021 0.2700 0.2750 0.2600 0.2600 34,205 -0.01(-3.70%)
Jan 05, 2021 0.2700 0.2700 0.2700 0.2700 4,000 +0.01(+1.89%)
Jan 04, 2021 0.2900 0.2900 0.2550 0.2650 81,283 -0.02(-7.02%)
Dec 31, 2020 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Dec 30, 2020 0.3000 0.3150 0.2950 0.2950 73,871 -0.01(-1.67%)
Dec 29, 2020 0.2550 0.3150 0.2550 0.3000 365,404 +0.05(+20.00%)
Dec 24, 2020 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 23, 2020 0.2500 0.2500 0.2450 0.2450 11,765 -0.01(-2.00%)
Dec 22, 2020 0.2500 0.2500 0.2450 0.2500 12,500 +0.02(+6.38%)
Dec 21, 2020 0.2350 0.2350 0.2350 300 +0.00(+0.00%)
Dec 18, 2020 0.2400 0.2400 0.2350 0.2350 38,760 +0.00(+2.17%)
Dec 17, 2020 0.2500 0.2500 0.2300 0.2300 54,880 -0.02(-8.00%)
Dec 16, 2020 0.2500 0.2500 0.2500 0.2500 5,596 +0.00(+0.00%)
Dec 15, 2020 0.2450 0.2500 0.2450 0.2500 7,000 +0.01(+2.04%)
Dec 14, 2020 0.2450 0.2450 0.2450 0.2450 46,309 -0.01(-2.00%)
Dec 11, 2020 0.2500 0.2550 0.2400 0.2500 38,266 -0.01(-1.96%)
Dec 10, 2020 0.2550 0.2550 0.2500 0.2550 54,300 +0.00(+0.00%)
Dec 09, 2020 0.2750 0.2850 0.2550 0.2550 64,827 -0.03(-12.07%)
Dec 08, 2020 0.2900 0.2900 0.2900 0.2900 600 +0.01(+5.45%)
Dec 07, 2020 0.3000 0.3000 0.2750 0.2750 39,004 +0.00(+0.00%)
Dec 04, 2020 0.2650 0.2750 0.2650 0.2750 23,011 +0.02(+5.77%)
Dec 03, 2020 0.2600 0.2600 0.2600 0.2600 5,517 +0.01(+1.96%)
Dec 02, 2020 0.2550 0.2550 0.2500 0.2550 54,544 +0.00(+0.00%)
Dec 01, 2020 0.2650 0.2650 0.2500 0.2550 152,705 -0.01(-3.77%)
Nov 30, 2020 0.3100 0.3100 0.2650 0.2650 368,424 -0.02(-7.02%)
Nov 27, 2020 0.2800 0.2850 0.2800 0.2850 7,365 +0.02(+7.55%)
Nov 26, 2020 0.2850 0.2850 0.2650 0.2650 10,000 -0.02(-7.02%)
Nov 25, 2020 0.2700 0.3150 0.2700 0.2850 118,550 +0.01(+5.56%)
Nov 24, 2020 0.2500 0.2700 0.2500 0.2700 53,390 +0.02(+8.00%)
Nov 23, 2020 0.2650 0.2650 0.2500 0.2500 87,055 -0.01(-3.85%)
Nov 20, 2020 0.2900 0.2900 0.2600 0.2600 94,858 -0.03(-11.86%)
Nov 19, 2020 0.3000 0.3100 0.2850 0.2950 79,445 -0.02(-4.84%)
Nov 18, 2020 0.3100 0.3100 0.2900 0.3100 158,937 +0.02(+6.90%)
Nov 17, 2020 0.2700 0.3000 0.2650 0.2900 235,691 +0.03(+11.54%)
Nov 16, 2020 0.2500 0.2600 0.2500 0.2600 24,357 +0.01(+4.00%)
Nov 13, 2020 0.2500 0.2500 0.2450 0.2500 27,925 -0.01(-1.96%)
Nov 12, 2020 0.2350 0.2550 0.2350 0.2550 130,395 +0.02(+8.51%)
Nov 11, 2020 0.2600 0.2600 0.2350 0.2350 56,800 -0.01(-2.08%)
Nov 10, 2020 0.2250 0.2400 0.2250 0.2400 15,750 +0.01(+6.67%)
Nov 09, 2020 0.2350 0.2400 0.2100 0.2250 136,560 -0.01(-4.26%)
Nov 06, 2020 0.2350 0.2350 0.2350 0.2350 1,685 -0.01(-4.08%)
Nov 05, 2020 0.2350 0.2450 0.2350 0.2450 2,300 +0.02(+8.89%)
Nov 04, 2020 0.2350 0.2350 0.2250 0.2250 24,150 -0.02(-10.00%)
Nov 03, 2020 0.2500 0.2500 0.2500 0.2500 530 +0.01(+4.17%)
Nov 02, 2020 0.2650 0.2650 0.2400 0.2400 32,740 -0.01(-2.04%)
Oct 30, 2020 0.2600 0.2650 0.2450 0.2450 26,750 -0.03(-10.91%)
Oct 29, 2020 0.2500 0.2750 0.2500 0.2750 41,900 +0.05(+19.57%)
Oct 28, 2020 0.2350 0.2500 0.2300 0.2300 9,758 -0.00(-2.13%)
Oct 27, 2020 0.2300 0.2350 0.2300 0.2350 11,799 +0.00(+0.00%)
Oct 26, 2020 0.2550 0.2550 0.2350 0.2350 29,089 +0.00(+0.00%)
Oct 23, 2020 0.2550 0.2550 0.2350 0.2350 23,541 +0.00(+0.00%)
Oct 22, 2020 0.2450 0.2450 0.2350 0.2350 37,234 -0.02(-6.00%)
Oct 21, 2020 0.2400 0.2500 0.2400 0.2500 61,900 -0.01(-1.96%)
Oct 20, 2020 0.2600 0.2600 0.2550 0.2550 2,500 -0.01(-3.77%)
Oct 19, 2020 0.2450 0.2700 0.2350 0.2650 34,707 -0.01(-3.64%)
Oct 16, 2020 0.2600 0.2750 0.2500 0.2750 49,478 +0.02(+5.77%)
Oct 15, 2020 0.2800 0.2800 0.2550 0.2600 6,000 -0.02(-5.45%)
Oct 14, 2020 0.2800 0.2800 0.2650 0.2750 15,731 +0.01(+1.85%)
Oct 13, 2020 0.2500 0.2700 0.2500 0.2700 86,094 +0.02(+8.00%)
Oct 09, 2020 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Oct 08, 2020 0.3250 0.3250 0.2200 0.2550 394,179 -0.07(-20.31%)
Oct 07, 2020 0.2450 0.3400 0.2300 0.3200 705,290 +0.08(+30.61%)
Oct 06, 2020 0.2750 0.2750 0.2450 0.2450 193,532 +0.00(+0.00%)
Oct 05, 2020 0.2400 0.2550 0.2350 0.2450 14,500 +0.01(+2.08%)
Oct 02, 2020 0.2400 0.2400 0.2400 0.2400 24,100 +0.01(+2.13%)
Oct 01, 2020 0.2750 0.2750 0.2250 0.2350 44,914 -0.04(-12.96%)
Sep 30, 2020 0.2550 0.2700 0.2550 0.2700 10,000 +0.02(+8.00%)
Sep 29, 2020 0.2300 0.2550 0.2300 0.2500 22,335 +0.00(+0.00%)
Sep 28, 2020 0.2300 0.2500 0.2300 0.2500 3,393 +0.02(+11.11%)
Sep 25, 2020 0.2300 0.2300 0.2250 0.2250 54,141 -0.01(-4.26%)
Sep 24, 2020 0.2300 0.2350 0.2250 0.2350 29,500 -0.02(-6.00%)
Sep 23, 2020 0.2600 0.2600 0.2500 0.2500 74,697 +0.00(+0.00%)
Sep 22, 2020 0.2700 0.2700 0.2500 0.2500 6,800 -0.03(-9.09%)
Sep 21, 2020 0.2700 0.2750 0.2700 0.2750 20,883 +0.01(+1.85%)
Sep 18, 2020 0.2350 0.2700 0.2350 0.2700 71,750 +0.04(+14.89%)
Sep 17, 2020 0.2400 0.2400 0.2350 0.2350 8,872 +0.00(+0.00%)
Sep 16, 2020 0.2400 0.2400 0.2350 0.2350 113,975 -0.01(-2.08%)
Sep 15, 2020 0.2500 0.2500 0.2400 0.2400 10,000 +0.01(+4.35%)
Sep 14, 2020 0.2400 0.2500 0.2300 0.2300 24,170 -0.01(-6.12%)
Sep 11, 2020 0.2650 0.2750 0.2400 0.2450 55,883 -0.02(-5.77%)
Sep 10, 2020 0.2600 0.2600 0.2600 0.2600 839 +0.02(+6.12%)
Sep 09, 2020 0.2300 0.2450 0.2300 0.2450 27,223 +0.02(+11.36%)
Sep 08, 2020 0.2150 0.2250 0.2150 0.2200 9,433 +0.01(+4.76%)
Sep 04, 2020 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Sep 03, 2020 0.2200 0.2400 0.2200 0.2400 19,800 +0.01(+2.13%)
Sep 02, 2020 0.2500 0.2500 0.2350 0.2350 7,695 -0.02(-6.00%)
Sep 01, 2020 0.2300 0.2500 0.2200 0.2500 22,604 +0.01(+2.04%)
Aug 31, 2020 0.2550 0.2550 0.2450 0.2450 19,450 -0.02(-5.77%)
Aug 28, 2020 0.2750 0.2750 0.2600 0.2600 24,779 +0.01(+4.00%)
Aug 27, 2020 0.2300 0.2800 0.2300 0.2500 26,951 +0.01(+4.17%)
Aug 26, 2020 0.2350 0.2400 0.2300 0.2400 6,905 +0.02(+9.09%)
Aug 25, 2020 0.2200 0.2250 0.2200 0.2200 15,769 +0.00(+0.00%)
Aug 24, 2020 0.2300 0.2350 0.2050 0.2200 39,811 -0.02(-8.33%)
Aug 21, 2020 0.2400 0.2550 0.2300 0.2400 119,300 +0.01(+6.67%)
Aug 20, 2020 0.2100 0.2250 0.1800 0.2250 136,709 +0.00(+0.00%)
Aug 19, 2020 0.2600 0.2600 0.2250 0.2250 32,147 -0.03(-11.76%)
Aug 18, 2020 0.2950 0.3000 0.2500 0.2550 127,882 -0.04(-15.00%)
Aug 17, 2020 0.3450 0.3450 0.3000 0.3000 24,906 +0.00(+0.00%)
Aug 14, 2020 0.3200 0.3200 0.3000 0.3000 3,700 +0.00(+0.00%)
Aug 13, 2020 0.3200 0.3300 0.3000 0.3000 25,639 -0.03(-9.09%)
Aug 12, 2020 0.3300 0.3300 0.3300 0.3300 40,780 +0.01(+3.13%)
Aug 11, 2020 0.2900 0.3200 0.2900 0.3200 29,370 +0.01(+3.23%)
Aug 10, 2020 0.3100 0.3100 0.3100 0.3100 806 +0.00(+0.00%)
Aug 07, 2020 0.3050 0.3100 0.3050 0.3100 23,842 +0.01(+1.64%)
Aug 06, 2020 0.3000 0.3200 0.2900 0.3050 18,944 +0.02(+8.93%)
Aug 05, 2020 0.2700 0.3250 0.2700 0.2800 88,909 +0.02(+7.69%)
Aug 04, 2020 0.2400 0.2600 0.2400 0.2600 85,542 +0.02(+8.33%)
Jul 31, 2020 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Jul 30, 2020 0.2100 0.2300 0.2100 0.2200 6,450 +0.00(+0.00%)
Jul 29, 2020 0.2000 0.2450 0.2000 0.2200 3,700 +0.01(+4.76%)
Jul 28, 2020 0.2500 0.2500 0.2100 0.2100 29,116 -0.01(-4.55%)
Jul 27, 2020 0.1950 0.2200 0.1950 0.2200 39,883 +0.02(+12.82%)
Jul 24, 2020 0.1900 0.1950 0.1900 0.1950 32,051 +0.01(+2.63%)
Jul 23, 2020 0.1700 0.1900 0.1700 0.1900 12,030 +0.02(+8.57%)
Jul 22, 2020 0.1750 0.1850 0.1700 0.1750 76,500 -0.01(-2.78%)
Jul 21, 2020 0.1850 0.1850 0.1750 0.1800 73,200 -0.01(-5.26%)
Jul 20, 2020 0.1950 0.1950 0.1800 0.1900 15,550 -0.01(-2.56%)
Jul 17, 2020 0.1950 0.1950 0.1950 0.1950 900 +0.00(+0.00%)
Jul 16, 2020 0.1900 0.1950 0.1900 0.1950 12,500 +0.02(+11.43%)
Jul 14, 2020 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Jul 13, 2020 0.1700 0.1850 0.1700 0.1850 30,500 +0.01(+8.82%)
Jul 10, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jul 09, 2020 0.1700 0.1700 0.1700 0.1700 16,000 +0.01(+3.03%)
Jul 08, 2020 0.1650 0.1700 0.1650 0.1650 14,400 -0.01(-2.94%)
Jul 07, 2020 0.1700 0.1900 0.1700 0.1700 23,494 -0.01(-5.56%)
Jul 06, 2020 0.1800 0.1800 0.1800 190 +0.00(+0.00%)
Jul 02, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 30, 2020 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jun 26, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jun 25, 2020 0.1650 0.1650 0.1650 0.1650 2,651 -0.01(-2.94%)
Jun 24, 2020 0.1650 0.1750 0.1650 0.1700 22,500 +0.01(+6.25%)
Jun 23, 2020 0.1600 0.1600 0.1550 0.1600 47,838 +0.01(+6.67%)
Jun 22, 2020 0.1550 0.1550 0.1500 0.1500 30,000 -0.02(-11.76%)
Jun 19, 2020 0.1800 0.1800 0.1700 0.1700 37,816 -0.01(-5.56%)
Jun 18, 2020 0.1800 0.1850 0.1800 0.1800 30,000 +0.01(+2.86%)
Jun 17, 2020 0.1750 0.1800 0.1750 0.1750 5,434 +0.00(+2.94%)
Jun 16, 2020 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Jun 15, 2020 0.1800 0.1800 0.1800 0.1800 10,398 +0.01(+9.09%)
Jun 12, 2020 0.1600 0.1700 0.1600 0.1650 17,294 -0.01(-2.94%)
Jun 11, 2020 0.1800 0.1800 0.1700 0.1700 17,263 -0.01(-5.56%)
Jun 10, 2020 0.1800 0.1900 0.1800 0.1800 18,669 +0.00(+0.00%)
Jun 09, 2020 0.1800 0.1800 0.1800 0.1800 5,793 +0.00(+0.00%)
Jun 08, 2020 0.1850 0.1950 0.1800 0.1800 26,351 +0.01(+5.88%)
Jun 05, 2020 0.1800 0.1800 0.1700 0.1700 26,300 -0.01(-5.56%)
Jun 04, 2020 0.1850 0.1850 0.1800 0.1800 30,400 +0.00(+0.00%)
Jun 03, 2020 0.1700 0.1800 0.1700 0.1800 91,508 +0.01(+5.88%)
Jun 02, 2020 0.1650 0.1700 0.1550 0.1700 13,435 +0.01(+6.25%)
Jun 01, 2020 0.1600 0.1600 0.1600 0.1600 1,700 +0.00(+0.00%)
May 29, 2020 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
May 28, 2020 0.1650 0.1700 0.1650 0.1700 3,500 +0.01(+3.03%)
May 27, 2020 0.1650 0.1650 0.1650 0.1650 12,120 +0.02(+10.00%)
May 26, 2020 0.1550 0.1550 0.1500 0.1500 24,661 -0.01(-6.25%)
May 25, 2020 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
May 22, 2020 0.1550 0.1600 0.1500 0.1600 15,500 +0.01(+6.67%)
May 21, 2020 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
May 20, 2020 0.1750 0.1750 0.1600 0.1600 7,725 -0.01(-5.88%)
May 19, 2020 0.1700 0.1700 0.1700 0.1700 3,500 +0.02(+9.68%)
May 15, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 14, 2020 0.1600 0.1600 0.1500 0.1500 12,700 -0.01(-6.25%)
May 13, 2020 0.1700 0.1700 0.1600 0.1600 14,100 -0.02(-11.11%)
May 12, 2020 0.1800 0.1800 0.1800 0.1800 2,200 +0.00(+0.00%)
May 11, 2020 0.1850 0.1850 0.1800 0.1800 2,300 +0.01(+2.86%)
May 08, 2020 0.1750 0.1750 0.1750 0.1750 3,500 +0.00(+0.00%)
May 07, 2020 0.1800 0.1800 0.1650 0.1750 20,500 +0.01(+6.06%)
May 06, 2020 0.1650 0.1650 0.1650 0.1650 9,000 -0.01(-2.94%)
May 05, 2020 0.1600 0.1700 0.1600 0.1700 4,795 +0.01(+6.25%)
May 04, 2020 0.1700 0.1750 0.1600 0.1600 39,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.