Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.470 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.205 6.281 6.170 6.240 28,376 +0.06(+0.97%)
Mar 28, 2014 6.154 6.200 6.154 6.180 0 -0.02(-0.32%)
Mar 27, 2014 6.150 6.200 6.150 6.200 9,411 +0.00(+0.00%)
Mar 26, 2014 6.190 6.200 6.140 6.200 25,220 +0.03(+0.49%)
Mar 25, 2014 6.190 6.210 6.137 6.170 178,049 +0.02(+0.33%)
Mar 24, 2014 6.130 6.150 6.072 6.150 115,390 +0.03(+0.49%)
Mar 21, 2014 6.130 6.130 6.110 6.120 59,943 +0.00(+0.00%)
Mar 20, 2014 6.090 6.120 6.040 6.120 35,944 +0.02(+0.26%)
Mar 19, 2014 6.200 6.200 6.089 6.104 33,702 -0.10(-1.54%)
Mar 18, 2014 6.184 6.200 6.121 6.200 45,669 +0.05(+0.81%)
Mar 17, 2014 6.210 6.210 6.135 6.150 30,249 -0.02(-0.39%)
Mar 14, 2014 6.100 6.190 6.090 6.174 0 +0.09(+1.45%)
Mar 13, 2014 6.058 6.120 6.040 6.086 78,056 +0.07(+1.10%)
Mar 12, 2014 6.133 6.133 5.979 6.020 99,876 -0.11(-1.79%)
Mar 11, 2014 6.200 6.232 6.116 6.130 44,900 -0.09(-1.45%)
Mar 10, 2014 6.250 6.270 6.220 6.220 42,773 -0.05(-0.80%)
Mar 07, 2014 6.300 6.331 6.245 6.270 0 -0.07(-1.14%)
Mar 06, 2014 6.400 6.400 6.338 6.342 66,510 -0.05(-0.75%)
Mar 05, 2014 6.379 6.390 6.322 6.390 7,150 +0.10(+1.59%)
Mar 04, 2014 6.430 6.430 6.290 6.290 35,657 -0.05(-0.79%)
Mar 03, 2014 6.400 6.439 6.310 6.340 27,089 -0.08(-1.25%)
Feb 28, 2014 6.440 6.486 6.400 6.420 0 +0.02(+0.31%)
Feb 27, 2014 6.594 6.670 6.340 6.400 201,328 -0.25(-3.76%)
Feb 26, 2014 6.680 6.680 6.594 6.650 31,545 -0.05(-0.70%)
Feb 25, 2014 6.590 6.710 6.550 6.697 30,570 +0.17(+2.56%)
Feb 24, 2014 6.591 6.642 6.530 6.530 64,488 -0.02(-0.31%)
Feb 21, 2014 6.610 6.610 6.500 6.550 0 +0.01(+0.15%)
Feb 20, 2014 6.550 6.610 6.540 6.540 46,118 -0.01(-0.20%)
Feb 19, 2014 6.690 6.740 6.546 6.553 134,557 -0.20(-2.91%)
Feb 18, 2014 6.730 6.800 6.730 6.750 41,045 +0.00(+0.00%)
Feb 14, 2014 6.750 6.750 6.750 0 +0.02(+0.30%)
Feb 13, 2014 6.570 6.730 6.570 6.730 40,925 +0.14(+2.13%)
Feb 12, 2014 6.600 6.610 6.550 6.590 22,430 -0.01(-0.16%)
Feb 11, 2014 6.490 6.600 6.470 6.600 59,700 +0.13(+2.01%)
Feb 10, 2014 6.448 6.471 6.406 6.470 104,275 +0.03(+0.43%)
Feb 07, 2014 6.370 6.450 6.364 6.442 0 +0.09(+1.45%)
Feb 06, 2014 6.286 6.354 6.286 6.350 14,400 +0.09(+1.44%)
Feb 05, 2014 6.280 6.310 6.250 6.260 55,299 -0.04(-0.63%)
Feb 04, 2014 6.337 6.351 6.300 6.300 29,291 +0.00(+0.00%)
Feb 03, 2014 6.530 6.530 6.300 6.300 128,893 -0.13(-2.06%)
Jan 31, 2014 6.290 6.472 6.280 6.432 0 +0.15(+2.44%)
Jan 30, 2014 6.400 6.400 6.279 6.279 30,741 -0.06(-0.98%)
Jan 29, 2014 6.400 6.420 6.340 6.341 76,360 -0.00(-0.04%)
Jan 28, 2014 6.240 6.400 6.240 6.344 43,332 +0.05(+0.87%)
Jan 27, 2014 6.352 6.352 6.250 6.290 29,400 -0.06(-0.95%)
Jan 24, 2014 6.394 6.401 6.291 6.350 0 -0.05(-0.78%)
Jan 23, 2014 6.380 6.400 6.325 6.400 15,356 +0.02(+0.31%)
Jan 22, 2014 6.490 6.490 6.380 6.380 58,654 -0.12(-1.88%)
Jan 21, 2014 6.540 6.550 6.480 6.502 18,172 +0.00(+0.05%)
Jan 17, 2014 6.499 6.499 6.499 0 -0.02(-0.32%)
Jan 16, 2014 6.548 6.569 6.500 6.520 19,189 +0.05(+0.84%)
Jan 15, 2014 6.415 6.496 6.415 6.465 9,679 +0.03(+0.39%)
Jan 14, 2014 6.520 6.520 6.410 6.440 27,602 -0.07(-1.08%)
Jan 13, 2014 6.570 6.570 6.450 6.510 95,477 +0.03(+0.46%)
Jan 10, 2014 6.483 6.560 6.440 6.480 57,155 -0.06(-0.92%)
Jan 09, 2014 6.660 6.660 6.500 6.540 53,271 -0.11(-1.65%)
Jan 08, 2014 6.616 6.730 6.616 6.650 61,017 -0.04(-0.60%)
Jan 07, 2014 6.730 6.770 6.640 6.690 89,635 -0.06(-0.89%)
Jan 06, 2014 6.590 6.800 6.582 6.750 111,759 +0.16(+2.43%)
Jan 03, 2014 6.390 6.667 6.372 6.590 0 +0.24(+3.79%)
Jan 02, 2014 6.440 6.460 6.320 6.349 57,784 -0.09(-1.41%)
Dec 31, 2013 6.440 6.440 6.440 0 +0.05(+0.79%)
Dec 30, 2013 6.190 6.420 6.160 6.389 68,014 +0.16(+2.56%)
Dec 27, 2013 6.113 6.230 6.113 6.230 12,801 +0.09(+1.47%)
Dec 26, 2013 6.150 6.160 6.120 6.140 18,700 -0.00(-0.07%)
Dec 24, 2013 6.157 6.179 6.144 6.144 0 -0.01(-0.10%)
Dec 23, 2013 6.172 6.197 6.130 6.150 28,867 +0.00(+0.01%)
Dec 20, 2013 6.220 6.236 6.149 6.149 19,647 -0.04(-0.66%)
Dec 19, 2013 6.150 6.190 6.090 6.190 45,865 +0.09(+1.53%)
Dec 18, 2013 6.120 6.200 6.097 6.097 35,700 -0.02(-0.31%)
Dec 17, 2013 6.149 6.160 6.100 6.116 30,558 -0.04(-0.59%)
Dec 16, 2013 6.249 6.300 6.152 6.152 20,885 -0.08(-1.22%)
Dec 13, 2013 6.116 6.228 6.116 6.228 0 +0.09(+1.43%)
Dec 12, 2013 6.090 6.171 6.060 6.140 21,024 +0.03(+0.46%)
Dec 11, 2013 6.170 6.170 6.090 6.112 28,873 -0.01(-0.08%)
Dec 10, 2013 6.154 6.250 6.110 6.117 23,152 -0.06(-1.01%)
Dec 09, 2013 6.210 6.300 6.175 6.179 7,190 -0.02(-0.27%)
Dec 06, 2013 6.330 6.330 6.180 6.196 14,650 -0.06(-1.02%)
Dec 05, 2013 6.260 6.306 6.255 6.260 22,088 +0.00(+0.00%)
Dec 04, 2013 6.298 6.306 6.260 6.260 8,355 -0.07(-1.11%)
Dec 03, 2013 6.322 6.380 6.290 6.330 14,838 -0.07(-1.09%)
Dec 02, 2013 6.390 6.450 6.320 6.400 14,860 -0.07(-1.08%)
Nov 29, 2013 6.380 6.470 6.375 6.470 14,800 +0.11(+1.78%)
Nov 27, 2013 6.380 6.390 6.297 6.357 23,100 -0.04(-0.67%)
Nov 26, 2013 6.354 6.400 6.320 6.400 81,710 +0.11(+1.73%)
Nov 25, 2013 6.260 6.330 6.240 6.291 34,157 +0.02(+0.33%)
Nov 22, 2013 6.200 6.270 6.199 6.270 57,707 +0.08(+1.22%)
Nov 21, 2013 6.260 6.260 6.194 6.194 37,655 -0.03(-0.55%)
Nov 20, 2013 6.230 6.266 6.210 6.229 29,116 -0.04(-0.57%)
Nov 19, 2013 6.246 6.280 6.200 6.265 10,083 -0.03(-0.41%)
Nov 18, 2013 6.300 6.300 6.260 6.290 1,554 +0.04(+0.64%)
Nov 15, 2013 6.251 6.255 6.230 6.250 7,549 +0.05(+0.81%)
Nov 14, 2013 6.186 6.240 6.181 6.200 12,021 +0.05(+0.81%)
Nov 12, 2013 6.150 6.180 6.110 6.150 21,242 -0.05(-0.81%)
Nov 11, 2013 6.220 6.230 6.158 6.200 32,500 -0.02(-0.32%)
Nov 08, 2013 6.250 6.300 6.180 6.220 21,452 -0.13(-2.05%)
Nov 07, 2013 6.197 6.350 6.180 6.350 22,080 +0.13(+2.09%)
Nov 06, 2013 6.240 6.310 6.220 6.220 26,200 -0.03(-0.48%)
Nov 05, 2013 6.290 6.390 6.250 6.250 22,199 -0.06(-0.95%)
Nov 04, 2013 6.400 6.413 6.299 6.310 24,600 -0.03(-0.53%)
Nov 01, 2013 6.390 6.420 6.344 6.344 5,500 -0.03(-0.41%)
Oct 31, 2013 6.300 6.400 6.260 6.370 16,810 +0.08(+1.27%)
Oct 30, 2013 6.340 6.380 6.260 6.290 31,086 -0.09(-1.41%)
Oct 29, 2013 6.299 6.430 6.293 6.380 17,600 +0.08(+1.32%)
Oct 28, 2013 6.500 6.500 6.294 6.297 44,801 -0.15(-2.37%)
Oct 25, 2013 6.350 6.496 6.350 6.450 60,658 +0.10(+1.57%)
Oct 24, 2013 6.170 6.391 6.139 6.350 67,770 +0.15(+2.45%)
Oct 23, 2013 6.260 6.260 6.190 6.198 29,791 -0.10(-1.56%)
Oct 22, 2013 6.322 6.330 6.230 6.296 31,565 +0.00(+0.00%)
Oct 21, 2013 6.380 6.387 6.280 6.296 15,404 -0.11(-1.78%)
Oct 18, 2013 6.409 6.428 6.402 6.410 10,226 +0.03(+0.42%)
Oct 17, 2013 6.380 6.383 6.350 6.383 1,700 +0.06(+1.00%)
Oct 16, 2013 6.315 6.330 6.268 6.320 6,657 +0.11(+1.77%)
Oct 15, 2013 6.390 6.400 6.203 6.210 43,596 -0.24(-3.72%)
Oct 14, 2013 6.370 6.478 6.370 6.450 12,542 +0.08(+1.19%)
Oct 11, 2013 6.280 6.374 6.255 6.374 18,306 +0.08(+1.28%)
Oct 10, 2013 6.300 6.350 6.280 6.293 22,025 +0.00(+0.05%)
Oct 09, 2013 6.329 6.329 6.270 6.290 33,128 -0.01(-0.16%)
Oct 08, 2013 6.430 6.430 6.290 6.300 56,103 -0.10(-1.56%)
Oct 07, 2013 6.430 6.480 6.400 6.400 37,904 -0.09(-1.42%)
Oct 04, 2013 6.400 6.500 6.361 6.492 150,966 +0.16(+2.51%)
Oct 03, 2013 6.330 6.408 6.310 6.333 13,916 -0.01(-0.11%)
Oct 02, 2013 6.360 6.360 6.326 6.340 15,045 -0.04(-0.63%)
Oct 01, 2013 6.400 6.400 6.350 6.380 18,722 -0.04(-0.62%)
Sep 27, 2013 6.450 6.470 6.390 6.420 41,298 -0.06(-0.93%)
Sep 26, 2013 6.531 6.531 6.449 6.480 22,735 +0.00(+0.00%)
Sep 25, 2013 6.440 6.480 6.404 6.480 20,422 +0.06(+0.93%)
Sep 24, 2013 6.490 6.490 6.420 6.420 11,700 -0.04(-0.69%)
Sep 23, 2013 6.534 6.560 6.460 6.465 22,492 +0.00(+0.08%)
Sep 20, 2013 6.450 6.460 6.387 6.460 64,981 -0.01(-0.15%)
Sep 19, 2013 6.550 6.600 6.469 6.470 56,951 -0.07(-1.07%)
Sep 18, 2013 6.540 6.580 6.500 6.540 28,585 +0.01(+0.15%)
Sep 17, 2013 6.520 6.590 6.424 6.530 54,653 +0.00(+0.03%)
Sep 16, 2013 6.367 6.570 6.367 6.528 76,726 +0.16(+2.53%)
Sep 13, 2013 6.380 6.444 6.310 6.367 69,182 -0.03(-0.51%)
Sep 12, 2013 6.600 6.610 6.366 6.400 73,211 -0.15(-2.29%)
Sep 11, 2013 6.480 6.550 6.429 6.550 20,802 +0.06(+0.92%)
Sep 10, 2013 6.370 6.490 6.370 6.490 48,965 +0.15(+2.37%)
Sep 09, 2013 6.330 6.490 6.270 6.340 271,846 +0.00(+0.00%)
Sep 06, 2013 6.270 6.340 6.220 6.340 7,620 +0.11(+1.72%)
Sep 05, 2013 6.271 6.300 6.220 6.233 9,184 -0.06(-0.91%)
Sep 04, 2013 6.100 6.290 6.090 6.290 77,440 +0.18(+2.95%)
Sep 03, 2013 6.264 6.300 6.040 6.110 156,550 -0.13(-2.08%)
Aug 30, 2013 6.180 6.260 6.140 6.240 93,730 +0.12(+1.91%)
Aug 29, 2013 6.084 6.280 6.039 6.123 335,669 +0.09(+1.54%)
Aug 28, 2013 6.260 6.340 6.009 6.030 103,842 -0.23(-3.69%)
Aug 27, 2013 6.410 6.480 6.249 6.261 111,924 -0.15(-2.40%)
Aug 26, 2013 6.148 6.490 6.080 6.415 347,078 +0.23(+3.80%)
Aug 23, 2013 6.030 6.180 5.940 6.180 30,974 +0.15(+2.55%)
Aug 22, 2013 5.901 6.027 5.900 6.027 7,600 +0.14(+2.44%)
Aug 21, 2013 5.995 6.000 5.881 5.883 32,594 -0.13(-2.11%)
Aug 20, 2013 6.150 6.150 5.996 6.010 21,850 -0.20(-3.22%)
Aug 19, 2013 6.298 6.340 6.179 6.210 19,498 -0.14(-2.15%)
Aug 16, 2013 6.300 6.380 6.300 6.346 6,705 -0.00(-0.06%)
Aug 15, 2013 6.373 6.409 6.350 6.350 2,100 -0.18(-2.70%)
Aug 14, 2013 6.507 6.526 6.507 6.526 300 +0.09(+1.46%)
Aug 13, 2013 6.530 6.540 6.370 6.432 31,722 -0.12(-1.80%)
Aug 12, 2013 6.824 6.830 6.524 6.550 21,400 -0.30(-4.31%)
Aug 09, 2013 6.700 6.845 6.700 6.845 20,491 +0.23(+3.50%)
Aug 08, 2013 6.500 6.614 6.500 6.614 3,900 +0.15(+2.31%)
Aug 07, 2013 6.540 6.540 6.464 6.464 22,215 -0.17(-2.50%)
Aug 06, 2013 6.740 6.740 6.580 6.630 9,980 -0.11(-1.63%)
Aug 05, 2013 6.740 6.780 6.720 6.740 5,267 -0.06(-0.95%)
Aug 02, 2013 6.740 6.804 6.740 6.804 200 +0.15(+2.28%)
Aug 01, 2013 6.620 6.690 6.570 6.652 10,500 -0.06(-0.92%)
Jul 31, 2013 6.746 6.752 6.691 6.714 5,600 -0.04(-0.57%)
Jul 30, 2013 6.751 6.752 6.751 6.752 1,000 +0.13(+2.00%)
Jul 29, 2013 6.680 6.680 6.553 6.620 4,450 -0.01(-0.16%)
Jul 26, 2013 6.724 6.724 6.530 6.630 4,278 -0.09(-1.33%)
Jul 25, 2013 6.738 6.740 6.720 6.720 5,300 -0.02(-0.27%)
Jul 24, 2013 6.810 6.810 6.738 6.738 4,450 -0.07(-1.06%)
Jul 23, 2013 6.780 6.810 6.770 6.810 18,895 +0.03(+0.44%)
Jul 22, 2013 6.604 6.780 6.580 6.780 30,187 +0.16(+2.47%)
Jul 19, 2013 6.515 6.616 6.515 6.616 4,050 +0.11(+1.69%)
Jul 18, 2013 6.580 6.580 6.490 6.507 980 -0.04(-0.66%)
Jul 17, 2013 6.522 6.563 6.460 6.550 23,742 +0.09(+1.39%)
Jul 16, 2013 6.440 6.539 6.400 6.460 5,295 -0.01(-0.15%)
Jul 15, 2013 6.520 6.570 6.460 6.470 4,303 -0.10(-1.52%)
Jul 12, 2013 6.500 6.570 6.490 6.570 5,838 +0.00(+0.00%)
Jul 11, 2013 6.580 6.580 6.423 6.570 13,189 +0.04(+0.61%)
Jul 10, 2013 6.480 6.530 6.468 6.530 6,806 +0.05(+0.77%)
Jul 09, 2013 6.330 6.480 6.330 6.480 12,556 +0.15(+2.37%)
Jul 08, 2013 6.536 6.540 6.330 6.330 17,700 -0.18(-2.76%)
Jul 05, 2013 6.480 6.550 6.458 6.510 25,325 +0.03(+0.46%)
Jul 03, 2013 6.500 6.500 6.435 6.480 17,540 +0.08(+1.29%)
Jul 02, 2013 6.311 6.407 6.232 6.398 50,900 +0.07(+1.07%)
Jul 01, 2013 6.210 6.330 6.210 6.330 18,308 +0.13(+2.18%)
Jun 28, 2013 6.170 6.270 6.157 6.195 23,300 +0.11(+1.74%)
Jun 26, 2013 6.217 6.240 6.060 6.089 7,510 -0.12(-1.95%)
Jun 25, 2013 5.990 6.210 5.870 6.210 40,709 +0.19(+3.08%)
Jun 24, 2013 6.120 6.130 5.800 6.024 46,312 -0.14(-2.20%)
Jun 21, 2013 6.070 6.170 6.000 6.160 35,108 +0.00(+0.08%)
Jun 20, 2013 6.330 6.346 6.110 6.155 40,999 -0.31(-4.87%)
Jun 19, 2013 6.480 6.490 6.420 6.470 11,248 +0.02(+0.31%)
Jun 18, 2013 6.429 6.500 6.400 6.450 39,749 +0.03(+0.40%)
Jun 17, 2013 6.510 6.520 6.420 6.424 38,714 -0.08(-1.26%)
Jun 14, 2013 6.370 6.554 6.339 6.506 57,328 +0.16(+2.53%)
Jun 13, 2013 6.230 6.345 6.190 6.345 84,600 -0.06(-1.01%)
Jun 12, 2013 6.560 6.560 6.360 6.410 78,600 -0.17(-2.58%)
Jun 11, 2013 6.625 6.680 6.520 6.580 20,700 -0.10(-1.56%)
Jun 10, 2013 6.570 6.760 6.570 6.684 38,520 +0.11(+1.74%)
Jun 07, 2013 6.550 6.570 6.450 6.570 22,308 +0.01(+0.20%)
Jun 06, 2013 6.500 6.590 6.426 6.557 11,248 -0.03(-0.50%)
Jun 05, 2013 6.790 6.790 6.546 6.590 29,000 -0.21(-3.09%)
Jun 04, 2013 6.860 6.880 6.800 6.800 15,000 -0.07(-1.03%)
Jun 03, 2013 6.885 6.924 6.871 6.871 14,325 +0.01(+0.18%)
May 31, 2013 6.893 6.903 6.853 6.858 20,833 -0.09(-1.32%)
May 30, 2013 6.830 6.950 6.810 6.950 49,524 +0.16(+2.42%)
May 29, 2013 6.830 6.830 6.786 6.786 3,100 -0.05(-0.79%)
May 28, 2013 6.958 6.983 6.808 6.840 17,000 -0.10(-1.37%)
May 24, 2013 6.850 6.944 6.835 6.935 11,220 +0.04(+0.51%)
May 23, 2013 6.770 6.904 6.728 6.900 24,700 +0.08(+1.17%)
May 22, 2013 7.078 7.080 6.820 6.820 50,500 -0.29(-4.12%)
May 21, 2013 7.030 7.133 7.016 7.113 781,780 +0.09(+1.33%)
May 20, 2013 6.910 7.030 6.910 7.020 11,374 -0.01(-0.14%)
May 17, 2013 6.870 7.030 6.870 7.030 21,300 +0.04(+0.57%)
May 16, 2013 6.859 7.010 6.850 6.990 41,337 +0.14(+1.98%)
May 15, 2013 6.960 6.960 6.800 6.854 13,493 +0.09(+1.34%)
May 13, 2013 6.420 6.821 6.416 6.763 169,283 +0.40(+6.34%)
May 10, 2013 6.680 6.740 6.298 6.360 167,915 -0.43(-6.33%)
May 09, 2013 5.924 6.936 5.885 6.790 32,100 +0.91(+15.39%)
May 08, 2013 5.890 5.904 5.850 5.884 5,850 +0.04(+0.62%)
May 07, 2013 5.660 5.918 5.643 5.848 25,300 +0.21(+3.81%)
May 06, 2013 5.670 5.800 5.610 5.633 39,780 -0.07(-1.23%)
May 03, 2013 5.750 5.792 5.630 5.703 10,855 -0.09(-1.53%)
May 02, 2013 5.440 5.840 5.440 5.792 19,970 +0.36(+6.66%)
May 01, 2013 5.510 5.534 5.070 5.430 115,666 -0.11(-1.96%)
Apr 30, 2013 5.840 5.840 5.360 5.538 123,788 -0.57(-9.36%)
Apr 29, 2013 8.450 8.638 5.933 6.110 69,810 -2.34(-27.69%)
Apr 26, 2013 8.200 8.570 8.200 8.450 7,900 +0.25(+3.05%)
Apr 25, 2013 8.050 8.258 8.050 8.200 4,740 +0.20(+2.50%)
Apr 24, 2013 7.930 8.000 7.930 8.000 4,675 +0.07(+0.91%)
Apr 23, 2013 7.940 7.949 7.927 7.928 3,500 +0.03(+0.38%)
Apr 22, 2013 7.920 7.940 7.880 7.898 6,802 -0.02(-0.21%)
Apr 19, 2013 7.932 7.932 7.914 7.914 4,450 +0.01(+0.19%)
Apr 18, 2013 7.840 7.899 7.840 7.899 1,650 +0.07(+0.88%)
Apr 17, 2013 7.960 7.960 7.830 7.830 4,000 -0.12(-1.51%)
Apr 16, 2013 7.830 7.970 7.830 7.950 9,905 +0.12(+1.53%)
Apr 15, 2013 7.867 7.870 7.802 7.830 9,275 -0.09(-1.19%)
Apr 12, 2013 7.996 7.997 7.900 7.924 3,200 -0.10(-1.20%)
Apr 11, 2013 8.040 8.066 8.020 8.020 2,126 +0.01(+0.07%)
Apr 10, 2013 8.007 8.014 8.007 8.014 1,300 -0.01(-0.07%)
Apr 09, 2013 8.000 8.020 8.000 8.020 1,901 +0.02(+0.20%)
Apr 08, 2013 8.010 8.010 8.000 8.004 4,000 -0.04(-0.52%)
Apr 05, 2013 7.950 8.046 7.935 8.046 2,533 -0.01(-0.09%)
Apr 04, 2013 8.016 8.060 8.016 8.053 6,459 +0.17(+2.20%)
Apr 03, 2013 8.008 8.070 7.880 7.880 10,400 -0.12(-1.50%)
Apr 02, 2013 7.980 8.016 7.980 8.000 4,738 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.