Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.25 -0.15 (-1.44%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Mar 28, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Mar 27, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Mar 26, 2003 6.750 6.750 6.750 6.750 0 -0.25(-3.57%)
Mar 25, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 24, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 21, 2003 7.000 7.000 7.000 7.000 0 +0.50(+7.69%)
Mar 20, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 19, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 18, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 17, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 14, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Mar 13, 2003 6.500 6.500 6.500 6.500 0 -0.10(-1.52%)
Mar 12, 2003 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Mar 11, 2003 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Mar 07, 2003 6.600 6.600 6.600 6.600 0 -0.09(-1.35%)
Mar 06, 2003 6.690 6.690 6.690 6.690 0 +0.00(+0.00%)
Mar 05, 2003 6.690 6.690 6.690 6.690 0 +0.00(+0.00%)
Mar 04, 2003 6.690 6.690 6.690 6.690 0 +0.00(+0.00%)
Mar 03, 2003 6.690 6.690 6.690 6.690 0 +0.00(+0.00%)
Feb 28, 2003 6.690 6.690 6.690 6.690 0 +0.00(+0.00%)
Feb 27, 2003 6.690 6.690 6.690 6.690 0 +0.60(+9.85%)
Feb 26, 2003 6.090 6.090 6.090 6.090 0 +0.00(+0.00%)
Feb 25, 2003 6.090 6.090 6.090 6.090 0 +0.00(+0.00%)
Feb 24, 2003 6.090 6.090 6.090 6.090 0 +0.00(+0.00%)
Feb 21, 2003 6.090 6.090 6.090 6.090 0 +0.00(+0.00%)
Feb 20, 2003 6.090 6.090 6.090 6.090 0 +0.00(+0.00%)
Feb 19, 2003 6.090 6.090 6.090 6.090 0 +0.00(+0.00%)
Feb 18, 2003 6.090 6.090 6.090 6.090 0 -0.31(-4.84%)
Feb 14, 2003 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Feb 13, 2003 6.400 6.400 6.400 6.400 0 -0.24(-3.61%)
Feb 12, 2003 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Feb 11, 2003 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Feb 10, 2003 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Feb 07, 2003 6.640 6.640 6.640 6.640 0 -0.28(-4.05%)
Feb 06, 2003 6.920 6.920 6.920 6.920 0 +0.00(+0.00%)
Feb 05, 2003 6.920 6.920 6.920 6.920 0 +0.17(+2.52%)
Jan 30, 2003 6.750 6.750 6.750 6.750 0 -0.70(-9.40%)
Jan 23, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 22, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 21, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 17, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 16, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 15, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 14, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 13, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 10, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 09, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 08, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 07, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 02, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Dec 31, 2002 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Dec 27, 2002 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Dec 26, 2002 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Dec 24, 2002 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Dec 23, 2002 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Dec 20, 2002 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Dec 19, 2002 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Dec 18, 2002 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Dec 17, 2002 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Dec 16, 2002 7.450 7.450 7.450 7.450 0 -0.29(-3.75%)
Dec 13, 2002 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Dec 12, 2002 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Dec 11, 2002 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Dec 10, 2002 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Dec 09, 2002 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Dec 06, 2002 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Dec 05, 2002 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Dec 04, 2002 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Dec 03, 2002 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Dec 02, 2002 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Nov 27, 2002 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Nov 26, 2002 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Nov 25, 2002 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Nov 22, 2002 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Nov 21, 2002 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Nov 20, 2002 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Nov 19, 2002 7.740 7.740 7.740 7.740 0 +0.06(+0.78%)
Nov 18, 2002 7.680 7.680 7.680 7.680 0 +0.00(+0.00%)
Nov 15, 2002 7.680 7.680 7.680 7.680 0 +0.00(+0.00%)
Nov 14, 2002 7.680 7.680 7.680 7.680 0 +0.00(+0.00%)
Nov 13, 2002 7.680 7.680 7.680 7.680 0 -2.32(-23.20%)
May 28, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 27, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 24, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 23, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 22, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 21, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 20, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 17, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 16, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 15, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 14, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 13, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 10, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 09, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 08, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 07, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 06, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 03, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 02, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 01, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 30, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 29, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 26, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 25, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 24, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 23, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 22, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 19, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 18, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 17, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 16, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 15, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 12, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 11, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 10, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 09, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 08, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 05, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 04, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 03, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 02, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.