Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0020 0.0020 0.0018 0.0019 1,937,778 -0.00(-5.00%)
Feb 25, 2022 0.0019 0.0020 0.0019 0.0020 1,885,679 +0.00(+5.26%)
Feb 24, 2022 0.0017 0.0020 0.0017 0.0019 1,208,773 +0.00(+5.56%)
Feb 23, 2022 0.0020 0.0020 0.0017 0.0018 879,840 -0.00(-10.00%)
Feb 22, 2022 0.0018 0.0020 0.0019 0.0020 1,947,255 +0.00(+0.00%)
Feb 18, 2022 0.0020 0 +0.00(+5.26%)
Feb 17, 2022 0.0019 0.0020 0.0018 0.0019 283,057 +0.00(+5.56%)
Feb 16, 2022 0.0021 0.0021 0.0018 0.0018 800,344 -0.00(-14.29%)
Feb 15, 2022 0.0020 0.0021 0.0019 0.0021 2,059,150 +0.00(+10.53%)
Feb 14, 2022 0.0020 0.0021 0.0017 0.0019 3,868,350 +0.00(+0.00%)
Feb 11, 2022 0.0019 0.0021 0.0018 0.0019 4,051,050 +0.00(+0.00%)
Feb 10, 2022 0.0019 0.0021 0.0018 0.0019 5,263,928 -0.00(-9.52%)
Feb 09, 2022 0.0020 0.0021 0.0017 0.0021 13,564,528 +0.00(+10.53%)
Feb 08, 2022 0.0022 0.0022 0.0018 0.0019 2,316,487 -0.00(-9.52%)
Feb 07, 2022 0.0021 0.0023 0.0019 0.0021 2,086,233 +0.00(+0.00%)
Feb 04, 2022 0.0020 0.0023 0.0019 0.0021 3,570,440 -0.00(-8.70%)
Feb 03, 2022 0.0019 0.0024 0.0023 6,486,511 +0.00(+35.29%)
Feb 02, 2022 0.0023 0.0023 0.0017 0.0017 9,349,255 -0.00(-19.05%)
Feb 01, 2022 0.0023 0.0023 0.0019 0.0021 5,495,924 -0.00(-12.50%)
Jan 31, 2022 0.0024 0.0025 0.0020 0.0024 8,174,571 +0.00(+0.00%)
Jan 28, 2022 0.0022 0.0028 0.0022 0.0024 3,260,690 +0.00(+9.09%)
Jan 27, 2022 0.0025 0.0025 0.0022 0.0022 2,046,700 -0.00(-12.00%)
Jan 26, 2022 0.0029 0.0029 0.0022 0.0025 11,765,404 -0.00(-10.71%)
Jan 25, 2022 0.0027 0.0030 0.0026 0.0028 3,605,741 -0.00(-3.45%)
Jan 24, 2022 0.0025 0.0029 0.0023 0.0029 16,482,901 +0.00(+11.54%)
Jan 21, 2022 0.0025 0.0027 0.0024 0.0026 6,418,525 -0.00(-3.70%)
Jan 20, 2022 0.0028 0.0028 0.0025 0.0027 7,042,223 -0.00(-3.57%)
Jan 19, 2022 0.0029 0.0030 0.0027 0.0028 5,550,327 -0.00(-6.67%)
Jan 18, 2022 0.0028 0.0030 0.0027 0.0030 5,436,400 +0.00(+0.00%)
Jan 14, 2022 0.0030 0 +0.00(+3.45%)
Jan 13, 2022 0.0031 0.0031 0.0028 0.0029 3,878,169 -0.00(-9.38%)
Jan 12, 2022 0.0033 0.0033 0.0028 0.0032 12,518,634 -0.00(-3.03%)
Jan 11, 2022 0.0027 0.0033 0.0027 0.0033 26,991,900 +0.00(+22.22%)
Jan 10, 2022 0.0032 0.0032 0.0027 0.0027 2,312,893 -0.00(-15.62%)
Jan 07, 2022 0.0028 0.0032 0.0028 0.0032 9,672,975 +0.00(+3.23%)
Jan 06, 2022 0.0030 0.0031 0.0027 0.0031 7,337,727 +0.00(+6.90%)
Jan 05, 2022 0.0032 0.0032 0.0029 0.0029 5,796,438 -0.00(-6.45%)
Jan 04, 2022 0.0030 0.0032 0.0028 0.0031 9,083,278 +0.00(+0.00%)
Jan 03, 2022 0.0026 0.0031 0.0023 0.0031 8,991,896 +0.00(+0.00%)
Dec 31, 2021 0.0031 0.0031 0.0021 0.0031 8,203,467 +0.00(+3.33%)
Dec 30, 2021 0.0028 0.0031 0.0026 0.0030 2,208,291 -0.00(-3.23%)
Dec 29, 2021 0.0026 0.0031 0.0024 0.0031 3,611,730 +0.00(+3.33%)
Dec 28, 2021 0.0029 0.0031 0.0025 0.0030 6,799,861 -0.00(-3.23%)
Dec 27, 2021 0.0028 0.0031 0.0025 0.0031 20,917,324 +0.00(+6.90%)
Dec 23, 2021 0.0023 0.0029 0.0018 0.0029 16,181,737 +0.00(+11.54%)
Dec 22, 2021 0.0023 0.0026 0.0017 0.0026 10,969,284 +0.00(+13.04%)
Dec 21, 2021 0.0022 0.0023 0.0020 0.0023 1,746,993 +0.00(+4.55%)
Dec 20, 2021 0.0022 0.0025 0.0020 0.0022 9,209,695 +0.00(+0.00%)
Dec 17, 2021 0.0021 0.0025 0.0020 0.0022 4,605,364 +0.00(+4.76%)
Dec 16, 2021 0.0023 0.0024 0.0020 0.0021 1,847,302 -0.00(-12.50%)
Dec 15, 2021 0.0024 0.0024 0.0020 0.0024 2,140,325 +0.00(+0.00%)
Dec 14, 2021 0.0024 0.0027 0.0022 0.0024 2,490,890 +0.00(+9.09%)
Dec 13, 2021 0.0020 0.0029 0.0020 0.0022 2,325,458 -0.00(-15.38%)
Dec 10, 2021 0.0020 0.0026 0.0020 0.0026 6,938,204 +0.00(+23.81%)
Dec 09, 2021 0.0018 0.0024 0.0017 0.0021 7,412,441 +0.00(+23.53%)
Dec 08, 2021 0.0016 0.0018 0.0016 0.0017 1,179,116 +0.00(+21.43%)
Dec 07, 2021 0.0015 0.0018 0.0013 0.0014 14,861,130 -0.00(-6.67%)
Dec 06, 2021 0.0016 0.0016 0.0012 0.0015 16,362,905 +0.00(+7.14%)
Dec 03, 2021 0.0013 0.0020 0.0013 0.0014 6,077,462 -0.00(-6.67%)
Dec 02, 2021 0.0018 0.0018 0.0013 0.0015 35,569,692 -0.00(-6.25%)
Dec 01, 2021 0.0018 0.0018 0.0016 0.0016 3,133,283 -0.00(-11.11%)
Nov 30, 2021 0.0019 0.0019 0.0017 0.0018 17,940,232 -0.00(-10.00%)
Nov 29, 2021 0.0020 0.0022 0.0019 0.0020 6,579,589 -0.00(-4.76%)
Nov 26, 2021 0.0021 0.0022 0.0021 0.0021 279,355 +0.00(+0.00%)
Nov 24, 2021 0.0021 0.0023 0.0020 0.0021 6,629,292 +0.00(+0.00%)
Nov 23, 2021 0.0023 0.0025 0.0021 0.0021 7,314,393 -0.00(-8.70%)
Nov 22, 2021 0.0023 0.0029 0.0021 0.0023 5,505,558 -0.00(-17.86%)
Nov 19, 2021 0.0020 0.0028 0.0020 0.0028 22,759,352 +0.00(+40.00%)
Nov 18, 2021 0.0023 0.0021 0.0020 0.0020 16,299,017 -0.00(-13.04%)
Nov 17, 2021 0.0023 0.0026 0.0021 0.0023 27,693,566 -0.00(-11.54%)
Nov 16, 2021 0.0024 0.0027 0.0023 0.0026 9,285,609 +0.00(+13.04%)
Nov 15, 2021 0.0025 0.0025 0.0021 0.0023 16,507,062 -0.00(-8.00%)
Nov 12, 2021 0.0024 0.0026 0.0024 0.0025 13,937,002 +0.00(+0.00%)
Nov 11, 2021 0.0027 0.0029 0.0024 0.0025 23,874,380 -0.00(-10.71%)
Nov 10, 2021 0.0031 0.0028 6,011,694 -0.00(-3.45%)
Nov 09, 2021 0.0028 0.0030 0.0027 0.0029 9,538,024 +0.00(+7.41%)
Nov 08, 2021 0.0030 0.0030 0.0026 0.0027 6,809,297 -0.00(-10.00%)
Nov 05, 2021 0.0030 0.0030 0.0026 0.0030 19,510,452 +0.00(+7.14%)
Nov 04, 2021 0.0030 0.0030 0.0027 0.0028 8,506,188 -0.00(-3.45%)
Nov 03, 2021 0.0031 0.0033 0.0026 0.0029 23,261,736 +0.00(+0.00%)
Nov 02, 2021 0.0031 0.0031 0.0028 0.0029 7,654,050 -0.00(-3.33%)
Nov 01, 2021 0.0029 0.0030 0.0030 0.0030 11,945,020 +0.00(+3.45%)
Oct 29, 2021 0.0033 0.0034 0.0027 0.0029 21,140,520 -0.00(-12.12%)
Oct 28, 2021 0.0032 0.0035 0.0028 0.0033 26,418,624 +0.00(+10.00%)
Oct 27, 2021 0.0034 0.0036 0.0029 0.0030 32,990,550 -0.00(-9.09%)
Oct 26, 2021 0.0038 0.0033 44,098,808 -0.00(-13.16%)
Oct 25, 2021 0.0046 0.0046 0.0033 0.0038 38,165,384 -0.00(-11.63%)
Oct 22, 2021 0.0036 0.0043 0.0034 0.0043 39,335,016 +0.00(+22.86%)
Oct 21, 2021 0.0039 0.0039 0.0033 0.0035 34,907,992 -0.00(-10.26%)
Oct 20, 2021 0.0039 0.0040 0.0038 0.0039 7,434,949 +0.00(+2.63%)
Oct 19, 2021 0.0040 0.0040 0.0038 0.0038 2,711,400 -0.00(-5.00%)
Oct 18, 2021 0.0041 0.0041 0.0038 0.0040 4,258,777 -0.00(-2.44%)
Oct 15, 2021 0.0039 0.0042 0.0038 0.0041 10,207,795 -0.00(-2.38%)
Oct 14, 2021 0.0040 0.0042 0.0039 0.0042 8,255,039 +0.00(+5.00%)
Oct 13, 2021 0.0040 0.0044 0.0040 0.0040 4,352,572 -0.00(-2.44%)
Oct 12, 2021 0.0045 0.0045 0.0039 0.0041 7,210,298 -0.00(-6.82%)
Oct 11, 2021 0.0043 0.0045 0.0039 0.0044 9,038,341 +0.00(+4.76%)
Oct 08, 2021 0.0044 0.0047 0.0038 0.0042 13,520,930 +0.00(+7.69%)
Oct 07, 2021 0.0034 0.0044 0.0034 0.0039 7,212,884 -0.00(-2.50%)
Oct 06, 2021 0.0044 0.0044 0.0040 0.0040 10,157,777 -0.00(-9.09%)
Oct 05, 2021 0.0046 0.0047 0.0044 0.0044 4,600,091 -0.00(-4.35%)
Oct 04, 2021 0.0049 0.0050 0.0044 0.0046 12,720,260 +0.00(+2.22%)
Oct 01, 2021 0.0041 0.0050 0.0040 0.0045 27,655,564 +0.00(+9.76%)
Sep 30, 2021 0.0043 0.0043 0.0039 0.0041 6,109,162 +0.00(+2.50%)
Sep 29, 2021 0.0040 0.0043 0.0038 0.0040 6,785,797 -0.00(-6.98%)
Sep 28, 2021 0.0042 0.0043 0.0039 0.0043 15,536,569 +0.00(+2.38%)
Sep 27, 2021 0.0040 0.0044 0.0040 0.0042 3,482,937 +0.00(+2.44%)
Sep 24, 2021 0.0039 0.0041 0.0039 0.0041 5,250,564 +0.00(+5.13%)
Sep 23, 2021 0.0039 0.0043 0.0037 0.0039 7,504,070 -0.00(-4.88%)
Sep 22, 2021 0.0042 0.0044 0.0037 0.0041 13,873,893 -0.00(-2.38%)
Sep 21, 2021 0.0043 0.0044 0.0037 0.0042 6,970,173 +0.00(+0.00%)
Sep 20, 2021 0.0045 0.0045 0.0038 0.0042 13,565,689 +0.00(+5.00%)
Sep 17, 2021 0.0039 0.0045 0.0035 0.0040 40,779,972 +0.00(+5.26%)
Sep 16, 2021 0.0034 0.0038 0.0031 0.0038 19,780,788 +0.00(+11.76%)
Sep 15, 2021 0.0034 0.0034 0.0031 0.0034 5,354,380 +0.00(+0.00%)
Sep 14, 2021 0.0037 0.0037 0.0030 0.0034 8,415,496 -0.00(-8.11%)
Sep 13, 2021 0.0037 0.0037 0.0032 0.0037 5,959,415 +0.00(+8.82%)
Sep 10, 2021 0.0034 0.0037 0.0030 0.0034 29,835,278 +0.00(+3.03%)
Sep 09, 2021 0.0030 0.0039 0.0030 0.0033 19,783,240 +0.00(+6.45%)
Sep 08, 2021 0.0030 0.0034 0.0029 0.0031 6,233,787 -0.00(-6.06%)
Sep 07, 2021 0.0032 0.0039 0.0031 0.0033 5,633,119 +0.00(+0.00%)
Sep 03, 2021 0.0032 0.0037 0.0030 0.0033 3,253,163 +0.00(+6.45%)
Sep 02, 2021 0.0030 0.0035 0.0029 0.0031 26,426,140 +0.00(+10.71%)
Sep 01, 2021 0.0032 0.0034 0.0028 0.0028 16,332,161 -0.00(-9.68%)
Aug 31, 2021 0.0036 0.0037 0.0030 0.0031 4,530,468 -0.00(-11.43%)
Aug 30, 2021 0.0038 0.0038 0.0033 0.0035 6,644,088 -0.00(-2.78%)
Aug 27, 2021 0.0036 0.0039 0.0033 0.0036 13,384,183 -0.00(-2.70%)
Aug 26, 2021 0.0037 0.0040 0.0035 0.0037 4,258,781 +0.00(+2.78%)
Aug 25, 2021 0.0039 0.0040 0.0035 0.0036 10,316,618 +0.00(+0.00%)
Aug 24, 2021 0.0039 0.0040 0.0034 0.0036 8,325,177 -0.00(-2.70%)
Aug 23, 2021 0.0035 0.0040 0.0030 0.0037 10,451,987 +0.00(+5.71%)
Aug 20, 2021 0.0041 0.0042 0.0030 0.0035 16,158,671 -0.00(-5.41%)
Aug 19, 2021 0.0030 0.0039 0.0030 0.0037 22,301,676 +0.00(+27.59%)
Aug 18, 2021 0.0026 0.0032 0.0026 0.0029 12,551,255 +0.00(+11.54%)
Aug 17, 2021 0.0033 0.0033 0.0025 0.0026 28,358,988 -0.00(-13.33%)
Aug 16, 2021 0.0038 0.0038 0.0029 0.0030 28,360,956 -0.00(-14.29%)
Aug 13, 2021 0.0042 0.0042 0.0034 0.0035 10,175,005 -0.00(-14.63%)
Aug 12, 2021 0.0040 0.0042 0.0034 0.0041 11,913,273 +0.00(+5.13%)
Aug 11, 2021 0.0044 0.0044 0.0033 0.0039 14,772,532 -0.00(-4.88%)
Aug 10, 2021 0.0043 0.0043 0.0039 0.0041 9,583,020 +0.00(+2.50%)
Aug 09, 2021 0.0043 0.0048 0.0040 0.0040 15,338,833 -0.00(-6.98%)
Aug 06, 2021 0.0049 0.0049 0.0039 0.0043 13,839,375 -0.00(-6.52%)
Aug 05, 2021 0.0047 0.0053 0.0041 0.0046 69,134,856 +0.00(+0.00%)
Aug 04, 2021 0.0045 0.0047 0.0042 0.0046 18,056,744 +0.00(+2.22%)
Aug 03, 2021 0.0043 0.0046 0.0036 0.0045 40,497,536 +0.00(+12.50%)
Aug 02, 2021 0.0038 0.0043 0.0033 0.0040 14,853,272 +0.00(+5.26%)
Jul 30, 2021 0.0033 0.0041 0.0030 0.0038 33,635,400 +0.00(+15.15%)
Jul 29, 2021 0.0028 0.0033 0.0024 0.0033 47,369,748 +0.00(+17.86%)
Jul 28, 2021 0.0031 0.0031 0.0025 0.0028 6,408,988 -0.00(-3.45%)
Jul 27, 2021 0.0033 0.0033 0.0025 0.0029 10,770,250 -0.00(-3.33%)
Jul 26, 2021 0.0031 0.0034 0.0023 0.0030 20,271,072 +0.00(+7.14%)
Jul 23, 2021 0.0033 0.0033 0.0027 0.0028 17,673,864 -0.00(-12.50%)
Jul 22, 2021 0.0038 0.0040 0.0029 0.0032 50,683,672 -0.00(-13.51%)
Jul 21, 2021 0.0039 0.0039 0.0031 0.0037 15,563,702 +0.00(+0.00%)
Jul 20, 2021 0.0026 0.0037 0.0020 0.0037 60,750,160 +0.00(+60.87%)
Jul 19, 2021 0.0028 0.0028 0.0022 0.0023 24,720,276 -0.00(-14.81%)
Jul 16, 2021 0.0026 0.0027 0.0022 0.0027 9,920,196 +0.00(+3.85%)
Jul 15, 2021 0.0029 0.0029 0.0023 0.0026 26,958,626 -0.00(-7.14%)
Jul 14, 2021 0.0027 0.0029 0.0026 0.0028 15,420,105 +0.00(+3.70%)
Jul 13, 2021 0.0029 0.0030 0.0026 0.0027 26,700,162 -0.00(-10.00%)
Jul 12, 2021 0.0033 0.0035 0.0029 0.0030 21,802,442 -0.00(-11.76%)
Jul 09, 2021 0.0034 0.0036 0.0031 0.0034 16,572,863 +0.00(+3.03%)
Jul 08, 2021 0.0035 0.0036 0.0030 0.0033 11,455,784 -0.00(-5.71%)
Jul 07, 2021 0.0035 0.0041 0.0033 0.0035 12,948,388 +0.00(+0.00%)
Jul 06, 2021 0.0038 0.0041 0.0035 0.0035 5,350,916 -0.00(-7.89%)
Jul 02, 2021 0.0043 0.0044 0.0038 0.0038 7,441,807 -0.00(-7.32%)
Jul 01, 2021 0.0042 0.0043 0.0039 0.0041 17,256,302 +0.00(+7.89%)
Jun 30, 2021 0.0045 0.0045 0.0036 0.0038 12,433,737 -0.00(-9.52%)
Jun 29, 2021 0.0038 0.0045 0.0037 0.0042 27,869,058 +0.00(+13.51%)
Jun 28, 2021 0.0036 0.0040 0.0035 0.0037 15,913,427 +0.00(+2.78%)
Jun 25, 2021 0.0035 0.0037 0.0033 0.0036 7,677,507 +0.00(+2.86%)
Jun 24, 2021 0.0034 0.0038 0.0034 0.0035 6,347,693 +0.00(+2.94%)
Jun 23, 2021 0.0034 0.0037 0.0033 0.0034 10,456,642 +0.00(+3.03%)
Jun 22, 2021 0.0038 0.0038 0.0031 0.0033 34,117,152 -0.00(-13.16%)
Jun 21, 2021 0.0040 0.0040 0.0036 0.0038 19,679,732 -0.00(-2.56%)
Jun 18, 2021 0.0039 0.0042 0.0038 0.0039 6,285,672 +0.00(+2.63%)
Jun 17, 2021 0.0042 0.0042 0.0038 0.0038 18,940,928 -0.00(-5.00%)
Jun 16, 2021 0.0047 0.0048 0.0038 0.0040 41,172,936 -0.00(-14.89%)
Jun 15, 2021 0.0043 0.0047 0.0038 0.0047 25,851,348 +0.00(+6.82%)
Jun 14, 2021 0.0039 0.0045 0.0037 0.0044 19,204,702 +0.00(+12.82%)
Jun 11, 2021 0.0040 0.0041 0.0037 0.0039 8,656,565 -0.00(-2.50%)
Jun 10, 2021 0.0044 0.0044 0.0036 0.0040 38,301,176 -0.00(-4.76%)
Jun 09, 2021 0.0041 0.0044 0.0040 0.0042 10,046,899 -0.00(-2.33%)
Jun 08, 2021 0.0040 0.0044 0.0040 0.0043 14,622,291 +0.00(+2.38%)
Jun 07, 2021 0.0044 0.0044 0.0040 0.0042 17,147,240 -0.00(-4.55%)
Jun 04, 2021 0.0040 0.0048 0.0040 0.0044 12,781,180 +0.00(+7.32%)
Jun 03, 2021 0.0042 0.0053 0.0038 0.0041 22,032,540 +0.00(+2.50%)
Jun 02, 2021 0.0044 0.0045 0.0036 0.0040 39,117,392 -0.00(-13.04%)
Jun 01, 2021 0.0053 0.0054 0.0044 0.0046 12,767,094 -0.00(-11.54%)
May 28, 2021 0.0045 0.0055 0.0044 0.0052 39,546,584 +0.00(+15.56%)
May 27, 2021 0.0040 0.0048 0.0040 0.0045 35,081,368 +0.00(+12.50%)
May 26, 2021 0.0042 0.0044 0.0039 0.0040 20,804,612 -0.00(-2.44%)
May 25, 2021 0.0041 0.0041 0.0035 0.0041 27,419,052 +0.00(+2.50%)
May 24, 2021 0.0042 0.0042 0.0037 0.0040 18,537,140 +0.00(+8.11%)
May 21, 2021 0.0040 0.0041 0.0035 0.0037 17,427,966 -0.00(-7.50%)
May 20, 2021 0.0039 0.0041 0.0037 0.0040 17,665,428 +0.00(+5.26%)
May 19, 2021 0.0039 0.0042 0.0037 0.0038 9,777,828 +0.00(+0.00%)
May 18, 2021 0.0043 0.0043 0.0038 0.0038 14,459,160 -0.00(-9.52%)
May 17, 2021 0.0040 0.0043 0.0038 0.0042 20,321,450 +0.00(+2.44%)
May 14, 2021 0.0046 0.0047 0.0038 0.0041 29,642,152 -0.00(-6.82%)
May 13, 2021 0.0050 0.0052 0.0042 0.0044 48,284,904 +0.00(+7.32%)
May 12, 2021 0.0048 0.0052 0.0037 0.0041 69,380,304 -0.00(-16.33%)
May 11, 2021 0.0050 0.0053 0.0042 0.0049 42,939,588 -0.00(-5.77%)
May 10, 2021 0.0055 0.0055 0.0048 0.0052 12,797,856 -0.00(-1.89%)
May 07, 2021 0.0053 0.0055 0.0046 0.0053 37,468,532 -0.00(-1.85%)
May 06, 2021 0.0062 0.0064 0.0050 0.0054 31,799,298 -0.00(-10.00%)
May 05, 2021 0.0060 0.0068 0.0050 0.0060 42,986,232 -0.00(-6.25%)
May 04, 2021 0.0055 0.0066 0.0055 0.0064 26,274,952 -0.00(-3.03%)
May 03, 2021 0.0061 0.0069 0.0056 0.0066 36,406,412 +0.00(+10.00%)
Apr 30, 2021 0.0065 0.0071 0.0056 0.0060 70,517,200 -0.00(-14.29%)
Apr 29, 2021 0.0088 0.0088 0.0061 0.0070 131,667,640 -0.00(-17.65%)
Apr 28, 2021 0.0071 0.0085 0.0071 0.0085 61,707,264 +0.00(+8.97%)
Apr 27, 2021 0.0075 0.0087 0.0075 0.0078 84,068,992 +0.00(+6.85%)
Apr 26, 2021 0.0067 0.0082 0.0060 0.0073 117,110,288 +0.00(+21.67%)
Apr 23, 2021 0.0057 0.0062 0.0045 0.0060 69,945,200 +0.00(+13.21%)
Apr 22, 2021 0.0074 0.0082 0.0052 0.0053 35,227,428 -0.00(-22.06%)
Apr 21, 2021 0.0089 0.0099 0.0055 0.0068 171,183,200 -0.00(-15.00%)
Apr 20, 2021 0.0060 0.0080 0.0060 0.0080 80,383,248 +0.00(+33.33%)
Apr 19, 2021 0.0050 0.0060 0.0049 0.0060 23,143,564 +0.00(+22.45%)
Apr 16, 2021 0.0040 0.0055 0.0035 0.0049 43,023,900 +0.00(+13.95%)
Apr 15, 2021 0.0043 0.0045 0.0040 0.0043 9,480,820 +0.00(+7.50%)
Apr 14, 2021 0.0045 0.0049 0.0040 0.0040 5,756,923 -0.00(-11.11%)
Apr 13, 2021 0.0046 0.0052 0.0043 0.0045 9,801,701 -0.00(-4.26%)
Apr 12, 2021 0.0049 0.0060 0.0045 0.0047 8,292,999 -0.00(-4.08%)
Apr 09, 2021 0.0050 0.0058 0.0048 0.0049 7,432,500 -0.00(-2.00%)
Apr 08, 2021 0.0057 0.0061 0.0049 0.0050 13,703,669 -0.00(-12.28%)
Apr 07, 2021 0.0056 0.0062 0.0050 0.0057 7,708,459 -0.00(-3.39%)
Apr 06, 2021 0.0064 0.0065 0.0055 0.0059 4,403,912 -0.00(-6.35%)
Apr 05, 2021 0.0049 0.0064 0.0046 0.0063 21,337,634 +0.00(+26.00%)
Apr 01, 2021 0.0048 0.0052 0.0043 0.0050 40,089,800 +0.00(+16.28%)
Mar 31, 2021 0.0048 0.0050 0.0040 0.0043 16,232,208 -0.00(-2.27%)
Mar 30, 2021 0.0065 0.0065 0.0037 0.0044 44,038,680 -0.00(-33.33%)
Mar 29, 2021 0.0069 0.0073 0.0055 0.0066 8,045,287 -0.00(-5.71%)
Mar 26, 2021 0.0065 0.0072 0.0061 0.0070 6,119,000 +0.00(+1.45%)
Mar 25, 2021 0.0072 0.0077 0.0060 0.0069 19,001,402 -0.00(-13.75%)
Mar 24, 2021 0.0075 0.0085 0.0072 0.0080 17,135,608 -0.00(-2.44%)
Mar 23, 2021 0.0091 0.0091 0.0072 0.0082 28,238,550 -0.00(-9.89%)
Mar 22, 2021 0.0099 0.0103 0.0087 0.0091 34,579,152 +0.00(+2.25%)
Mar 19, 2021 0.0090 0.0099 0.0084 0.0089 43,665,496 +0.00(+0.00%)
Mar 18, 2021 0.0067 0.0100 0.0063 0.0089 142,271,808 +0.00(+32.84%)
Mar 17, 2021 0.0062 0.0069 0.0060 0.0067 6,473,854 +0.00(+4.69%)
Mar 16, 2021 0.0066 0.0069 0.0060 0.0064 9,135,846 +0.00(+1.59%)
Mar 15, 2021 0.0065 0.0065 0.0060 0.0063 7,111,403 -0.00(-1.56%)
Mar 12, 2021 0.0062 0.0070 0.0055 0.0064 6,803,200 +0.00(+3.23%)
Mar 11, 2021 0.0069 0.0070 0.0054 0.0062 8,898,262 -0.00(-3.13%)
Mar 10, 2021 0.0066 0.0066 0.0051 0.0064 10,404,319 -0.00(-3.03%)
Mar 09, 2021 0.0055 0.0070 0.0051 0.0066 16,018,339 +0.00(+6.45%)
Mar 08, 2021 0.0037 0.0070 0.0030 0.0062 23,134,092 +0.00(+77.14%)
Mar 05, 2021 0.0032 0.0045 0.0029 0.0035 21,537,500 -0.00(-14.63%)
Mar 04, 2021 0.0050 0.0066 0.0040 0.0041 19,262,576 -0.00(-37.88%)
Mar 03, 2021 0.0075 0.0077 0.0051 0.0066 14,588,736 -0.00(-14.29%)
Mar 02, 2021 0.0076 0.0080 0.0072 0.0077 4,120,801 -0.00(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.