Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0004 0.0004 0.0003 0.0003 11,935,680 +0.00(+0.00%)
Jan 28, 2022 0.0003 0.0004 0.0003 0.0003 4,829,858 +0.00(+0.00%)
Jan 27, 2022 0.0003 0.0004 0.0003 0.0003 8,933,869 +0.00(+0.00%)
Jan 26, 2022 0.0003 0.0004 0.0003 0.0003 12,041,751 +0.00(+0.00%)
Jan 25, 2022 0.0004 0.0004 0.0003 0.0003 12,678,233 -0.00(-25.00%)
Jan 24, 2022 0.0003 0.0004 0.0003 0.0004 80,122,216 +0.00(+0.00%)
Jan 21, 2022 0.0003 0.0004 0.0003 0.0004 6,188,404 +0.00(+33.33%)
Jan 20, 2022 0.0004 0.0004 0.0003 0.0003 6,442,905 +0.00(+0.00%)
Jan 19, 2022 0.0004 0.0004 0.0003 0.0003 4,847,871 -0.00(-25.00%)
Jan 18, 2022 0.0003 0.0004 0.0003 0.0004 2,404,705 +0.00(+0.00%)
Jan 14, 2022 0.0004 0 +0.00(+0.00%)
Jan 13, 2022 0.0004 0.0004 0.0003 0.0004 31,023,628 -0.00(-20.00%)
Jan 12, 2022 0.0005 0.0005 0.0004 0.0005 30,912,130 +0.00(+0.00%)
Jan 11, 2022 0.0003 0.0005 0.0003 0.0005 269,006,048 +0.00(+25.00%)
Jan 10, 2022 0.0004 0.0005 0.0003 0.0004 29,960,616 +0.00(+0.00%)
Jan 07, 2022 0.0004 0.0005 0.0003 0.0004 45,836,924 +0.00(+0.00%)
Jan 06, 2022 0.0004 0.0005 0.0004 0.0004 116,874,960 -0.00(-20.00%)
Jan 05, 2022 0.0005 0.0005 0.0004 0.0005 46,478,936 +0.00(+0.00%)
Jan 04, 2022 0.0005 0.0005 0.0004 0.0005 6,087,337 +0.00(+0.00%)
Jan 03, 2022 0.0004 0.0005 0.0004 0.0005 50,904,348 +0.00(+25.00%)
Dec 31, 2021 0.0004 0.0005 0.0004 0.0004 167,435,104 +0.00(+0.00%)
Dec 30, 2021 0.0005 0.0005 0.0004 0.0004 67,988,472 -0.00(-20.00%)
Dec 29, 2021 0.0004 0.0005 0.0003 0.0005 182,132,080 +0.00(+25.00%)
Dec 28, 2021 0.0003 0.0004 0.0003 0.0004 85,463,768 +0.00(+0.00%)
Dec 27, 2021 0.0005 0.0005 0.0003 0.0004 1,162,874,112 -0.00(-20.00%)
Dec 23, 2021 0.0006 0.0006 0.0005 0.0005 83,899,248 -0.00(-16.67%)
Dec 22, 2021 0.0006 0.0006 0.0006 0.0006 78,231,368 +0.00(+0.00%)
Dec 21, 2021 0.0006 0.0006 0.0005 0.0006 99,056,200 +0.00(+0.00%)
Dec 20, 2021 0.0007 0.0007 0.0006 0.0006 291,802,816 -0.00(-14.29%)
Dec 17, 2021 0.0008 0.0008 0.0006 0.0007 266,332,992 -0.00(-12.50%)
Dec 16, 2021 0.0006 0.0008 0.0006 0.0008 776,998,336 +0.00(+60.00%)
Dec 15, 2021 0.0005 0.0006 0.0005 0.0005 42,733,828 -0.00(-16.67%)
Dec 14, 2021 0.0005 0.0006 0.0005 0.0006 29,914,996 +0.00(+20.00%)
Dec 13, 2021 0.0005 0.0007 0.0005 0.0005 88,470,568 -0.00(-16.67%)
Dec 10, 2021 0.0006 0.0007 0.0005 0.0006 48,416,196 -0.00(-14.29%)
Dec 09, 2021 0.0007 0.0007 0.0005 0.0007 180,781,168 +0.00(+0.00%)
Dec 08, 2021 0.0006 0.0007 0.0006 0.0007 39,978,728 +0.00(+16.67%)
Dec 07, 2021 0.0006 0.0007 0.0005 0.0006 76,784,264 +0.00(+0.00%)
Dec 06, 2021 0.0006 0.0007 0.0005 0.0006 137,259,920 +0.00(+0.00%)
Dec 03, 2021 0.0006 0.0007 0.0005 0.0006 277,316,672 +0.00(+0.00%)
Dec 02, 2021 0.0007 0.0007 0.0005 0.0006 98,740,336 +0.00(+0.00%)
Dec 01, 2021 0.0006 0.0007 0.0006 0.0006 37,136,432 +0.00(+0.00%)
Nov 30, 2021 0.0007 0.0007 0.0006 0.0006 11,693,913 +0.00(+0.00%)
Nov 29, 2021 0.0006 0.0007 0.0006 0.0006 18,438,888 -0.00(-14.29%)
Nov 26, 2021 0.0007 0.0007 0.0006 0.0007 9,753,955 +0.00(+0.00%)
Nov 24, 2021 0.0006 0.0007 0.0006 0.0007 159,429,920 +0.00(+16.67%)
Nov 23, 2021 0.0006 0.0007 0.0006 0.0006 83,285,552 +0.00(+0.00%)
Nov 22, 2021 0.0007 0.0007 0.0006 0.0006 44,742,452 -0.00(-14.29%)
Nov 19, 2021 0.0008 0.0008 0.0006 0.0007 71,253,856 -0.00(-12.50%)
Nov 18, 2021 0.0007 0.0008 0.0008 0.0008 96,649,808 +0.00(+0.00%)
Nov 17, 2021 0.0007 0.0008 0.0007 0.0008 196,306,192 +0.00(+0.00%)
Nov 16, 2021 0.0008 0.0009 0.0007 0.0008 26,093,644 +0.00(+0.00%)
Nov 15, 2021 0.0007 0.0009 0.0006 0.0008 367,741,024 +0.00(+14.29%)
Nov 12, 2021 0.0007 0.0007 0.0006 0.0007 27,474,476 +0.00(+0.00%)
Nov 11, 2021 0.0007 0.0008 0.0006 0.0007 109,585,672 +0.00(+0.00%)
Nov 10, 2021 0.0006 0.0007 33,802,816 +0.00(+0.00%)
Nov 09, 2021 0.0007 0.0008 0.0006 0.0007 36,651,700 +0.00(+0.00%)
Nov 08, 2021 0.0008 0.0008 0.0007 0.0007 225,775,648 -0.00(-12.50%)
Nov 05, 2021 0.0008 0.0008 0.0008 0.0008 12,180,468 +0.00(+0.00%)
Nov 04, 2021 0.0008 0.0009 0.0007 0.0008 116,285,528 +0.00(+0.00%)
Nov 03, 2021 0.0008 0.0009 0.0007 0.0008 287,397,248 +0.00(+0.00%)
Nov 02, 2021 0.0009 0.0009 0.0007 0.0008 190,284,320 +0.00(+0.00%)
Nov 01, 2021 0.0008 0.0009 0.0007 0.0008 281,222,464 +0.00(+0.00%)
Oct 29, 2021 0.0008 0.0008 0.0007 0.0008 25,514,992 +0.00(+0.00%)
Oct 28, 2021 0.0007 0.0008 0.0007 0.0008 87,276,896 +0.00(+0.00%)
Oct 27, 2021 0.0009 0.0009 0.0007 0.0008 217,271,056 -0.00(-11.11%)
Oct 26, 2021 0.0009 0.0009 440,820,288 +0.00(+0.00%)
Oct 25, 2021 0.0010 0.0011 0.0009 0.0009 659,634,304 -0.00(-10.00%)
Oct 22, 2021 0.0012 0.0012 0.0009 0.0010 264,043,472 -0.00(-9.09%)
Oct 21, 2021 0.0011 0.0014 0.0010 0.0011 2,830,848,768 +0.00(+10.00%)
Oct 20, 2021 0.0009 0.0011 0.0009 0.0010 188,088,528 +0.00(+0.00%)
Oct 19, 2021 0.0010 0.0011 0.0009 0.0010 163,303,248 +0.00(+0.00%)
Oct 18, 2021 0.0010 0.0012 0.0009 0.0010 751,957,952 +0.00(+0.00%)
Oct 15, 2021 0.0010 0.0010 0.0008 0.0010 233,363,328 +0.00(+11.11%)
Oct 14, 2021 0.0011 0.0011 0.0009 0.0009 318,083,872 -0.00(-18.18%)
Oct 13, 2021 0.0012 0.0013 0.0010 0.0011 629,939,840 -0.00(-8.33%)
Oct 12, 2021 0.0011 0.0013 0.0011 0.0012 224,535,904 -0.00(-7.69%)
Oct 11, 2021 0.0011 0.0013 0.0010 0.0013 245,960,160 +0.00(+18.18%)
Oct 08, 2021 0.0012 0.0013 0.0010 0.0011 290,448,288 -0.00(-8.33%)
Oct 07, 2021 0.0011 0.0014 0.0009 0.0012 1,455,131,648 +0.00(+9.09%)
Oct 06, 2021 0.0009 0.0011 0.0009 0.0011 725,095,680 +0.00(+37.50%)
Oct 05, 2021 0.0009 0.0009 0.0008 0.0008 53,877,824 -0.00(-11.11%)
Oct 04, 2021 0.0008 0.0009 0.0007 0.0009 104,440,240 +0.00(+12.50%)
Oct 01, 2021 0.0008 0.0009 0.0007 0.0008 336,176,224 +0.00(+0.00%)
Sep 30, 2021 0.0008 0.0008 0.0007 0.0008 26,278,392 +0.00(+0.00%)
Sep 29, 2021 0.0008 0.0008 0.0006 0.0008 81,417,656 +0.00(+0.00%)
Sep 28, 2021 0.0007 0.0008 0.0006 0.0008 155,446,176 +0.00(+33.33%)
Sep 27, 2021 0.0007 0.0007 0.0006 0.0006 54,257,784 -0.00(-14.29%)
Sep 24, 2021 0.0007 0.0007 0.0006 0.0007 45,334,496 +0.00(+0.00%)
Sep 23, 2021 0.0007 0.0008 0.0006 0.0007 58,283,640 -0.00(-12.50%)
Sep 22, 2021 0.0006 0.0008 0.0006 0.0008 166,276,304 +0.00(+33.33%)
Sep 21, 2021 0.0008 0.0008 0.0006 0.0006 175,765,824 -0.00(-25.00%)
Sep 20, 2021 0.0007 0.0009 0.0007 0.0008 682,122,048 +0.00(+14.29%)
Sep 17, 2021 0.0007 0.0007 0.0006 0.0007 31,112,484 +0.00(+0.00%)
Sep 16, 2021 0.0006 0.0007 0.0006 0.0007 13,253,615 +0.00(+16.67%)
Sep 15, 2021 0.0006 0.0007 0.0006 0.0006 41,865,464 -0.00(-14.29%)
Sep 14, 2021 0.0007 0.0007 0.0006 0.0007 52,682,052 +0.00(+0.00%)
Sep 13, 2021 0.0006 0.0007 0.0006 0.0007 52,230,996 +0.00(+0.00%)
Sep 10, 2021 0.0007 0.0007 0.0006 0.0007 329,042,208 +0.00(+16.67%)
Sep 09, 2021 0.0006 0.0007 0.0005 0.0006 202,315,408 +0.00(+20.00%)
Sep 08, 2021 0.0005 0.0006 0.0005 0.0005 13,783,615 +0.00(+0.00%)
Sep 07, 2021 0.0006 0.0006 0.0005 0.0005 18,547,948 -0.00(-16.67%)
Sep 03, 2021 0.0005 0.0006 0.0005 0.0006 19,997,688 +0.00(+20.00%)
Sep 02, 2021 0.0006 0.0006 0.0005 0.0005 23,172,448 -0.00(-16.67%)
Sep 01, 2021 0.0005 0.0006 0.0005 0.0006 14,536,322 +0.00(+20.00%)
Aug 31, 2021 0.0006 0.0006 0.0005 0.0005 32,710,436 -0.00(-16.67%)
Aug 30, 2021 0.0006 0.0007 0.0005 0.0006 213,031,696 +0.00(+0.00%)
Aug 27, 2021 0.0006 0.0006 0.0005 0.0006 48,202,232 +0.00(+20.00%)
Aug 26, 2021 0.0006 0.0006 0.0005 0.0005 23,296,992 -0.00(-16.67%)
Aug 25, 2021 0.0006 0.0006 0.0005 0.0006 32,655,756 +0.00(+20.00%)
Aug 24, 2021 0.0006 0.0006 0.0005 0.0005 19,702,884 -0.00(-16.67%)
Aug 23, 2021 0.0006 0.0006 0.0005 0.0006 64,934,016 +0.00(+0.00%)
Aug 20, 2021 0.0006 0.0007 0.0005 0.0006 230,612,560 -0.00(-14.29%)
Aug 19, 2021 0.0006 0.0007 0.0005 0.0007 291,907,680 +0.00(+0.00%)
Aug 18, 2021 0.0006 0.0008 0.0006 0.0007 66,185,100 +0.00(+16.67%)
Aug 17, 2021 0.0007 0.0008 0.0006 0.0006 66,988,532 -0.00(-14.29%)
Aug 16, 2021 0.0008 0.0009 0.0006 0.0007 882,537,600 -0.00(-12.50%)
Aug 13, 2021 0.0007 0.0008 0.0006 0.0008 111,265,792 +0.00(+14.29%)
Aug 12, 2021 0.0006 0.0008 0.0006 0.0007 206,659,168 +0.00(+16.67%)
Aug 11, 2021 0.0007 0.0007 0.0006 0.0006 22,534,278 -0.00(-14.29%)
Aug 10, 2021 0.0006 0.0007 0.0006 0.0007 33,801,176 +0.00(+0.00%)
Aug 09, 2021 0.0007 0.0007 0.0006 0.0007 36,037,556 +0.00(+0.00%)
Aug 06, 2021 0.0007 0.0008 0.0006 0.0007 27,762,840 +0.00(+0.00%)
Aug 05, 2021 0.0007 0.0008 0.0006 0.0007 27,853,042 +0.00(+0.00%)
Aug 04, 2021 0.0007 0.0008 0.0007 0.0007 45,235,536 +0.00(+0.00%)
Aug 03, 2021 0.0008 0.0008 0.0006 0.0007 94,138,584 -0.00(-12.50%)
Aug 02, 2021 0.0008 0.0008 0.0007 0.0008 31,720,456 +0.00(+0.00%)
Jul 30, 2021 0.0007 0.0008 0.0007 0.0008 34,013,632 +0.00(+14.29%)
Jul 29, 2021 0.0007 0.0008 0.0007 0.0007 19,726,948 +0.00(+0.00%)
Jul 28, 2021 0.0007 0.0008 0.0007 0.0007 57,188,832 -0.00(-12.50%)
Jul 27, 2021 0.0007 0.0008 0.0007 0.0008 29,739,836 +0.00(+0.00%)
Jul 26, 2021 0.0008 0.0008 0.0007 0.0008 52,421,160 +0.00(+0.00%)
Jul 23, 2021 0.0008 0.0008 0.0007 0.0008 29,017,924 +0.00(+0.00%)
Jul 22, 2021 0.0008 0.0008 0.0007 0.0008 28,422,566 +0.00(+0.00%)
Jul 21, 2021 0.0007 0.0008 0.0007 0.0008 49,217,144 +0.00(+14.29%)
Jul 20, 2021 0.0008 0.0008 0.0007 0.0007 23,054,122 +0.00(+0.00%)
Jul 19, 2021 0.0007 0.0008 0.0006 0.0007 80,177,024 +0.00(+0.00%)
Jul 16, 2021 0.0007 0.0008 0.0006 0.0007 539,969,536 -0.00(-12.50%)
Jul 15, 2021 0.0010 0.0010 0.0007 0.0008 561,882,368 -0.00(-20.00%)
Jul 14, 2021 0.0014 0.0015 0.0009 0.0010 965,888,512 -0.00(-28.57%)
Jul 13, 2021 0.0015 0.0015 0.0012 0.0014 187,878,128 +0.00(+0.00%)
Jul 12, 2021 0.0014 0.0016 0.0013 0.0014 118,881,616 -0.00(-6.67%)
Jul 09, 2021 0.0011 0.0015 0.0010 0.0015 279,820,704 +0.00(+36.36%)
Jul 08, 2021 0.0012 0.0012 0.0010 0.0011 71,899,760 -0.00(-8.33%)
Jul 07, 2021 0.0013 0.0013 0.0011 0.0012 62,219,552 -0.00(-7.69%)
Jul 06, 2021 0.0013 0.0014 0.0011 0.0013 93,538,920 +0.00(+0.00%)
Jul 02, 2021 0.0015 0.0016 0.0013 0.0013 169,372,928 -0.00(-7.14%)
Jul 01, 2021 0.0012 0.0015 0.0010 0.0014 802,655,424 +0.00(+27.27%)
Jun 30, 2021 0.0008 0.0012 0.0008 0.0011 485,619,456 +0.00(+22.22%)
Jun 29, 2021 0.0008 0.0009 0.0008 0.0009 14,771,527 +0.00(+0.00%)
Jun 28, 2021 0.0009 0.0009 0.0008 0.0009 12,644,327 +0.00(+0.00%)
Jun 25, 2021 0.0010 0.0010 0.0008 0.0009 8,164,107 +0.00(+0.00%)
Jun 24, 2021 0.0008 0.0010 0.0008 0.0009 17,244,066 +0.00(+0.00%)
Jun 23, 2021 0.0009 0.0010 0.0008 0.0009 40,326,912 +0.00(+0.00%)
Jun 22, 2021 0.0009 0.0010 0.0008 0.0009 50,851,576 -0.00(-10.00%)
Jun 21, 2021 0.0009 0.0010 0.0009 0.0010 69,737,328 +0.00(+0.00%)
Jun 18, 2021 0.0010 0.0010 0.0009 0.0010 35,409,540 +0.00(+11.11%)
Jun 17, 2021 0.0009 0.0010 0.0009 0.0009 27,474,872 -0.00(-10.00%)
Jun 16, 2021 0.0010 0.0010 0.0009 0.0010 26,837,136 +0.00(+11.11%)
Jun 15, 2021 0.0009 0.0011 0.0009 0.0009 140,075,744 +0.00(+0.00%)
Jun 14, 2021 0.0009 0.0010 0.0008 0.0009 64,024,252 +0.00(+0.00%)
Jun 11, 2021 0.0009 0.0010 0.0009 0.0009 82,061,320 +0.00(+0.00%)
Jun 10, 2021 0.0008 0.0009 0.0008 0.0009 14,361,459 +0.00(+0.00%)
Jun 09, 2021 0.0008 0.0008 0.0008 0.0009 25,064,820 +0.00(+0.00%)
Jun 08, 2021 0.0009 0.0009 0.0008 0.0009 42,329,112 +0.00(+0.00%)
Jun 07, 2021 0.0010 0.0010 0.0008 0.0009 34,811,844 +0.00(+0.00%)
Jun 04, 2021 0.0010 0.0010 0.0008 0.0009 115,573,688 -0.00(-10.00%)
Jun 03, 2021 0.0009 0.0010 0.0009 0.0010 86,495,592 +0.00(+0.00%)
Jun 02, 2021 0.0011 0.0011 0.0009 0.0010 181,660,608 +0.00(+0.00%)
Jun 01, 2021 0.0011 0.0012 0.0010 0.0010 277,857,664 +0.00(+0.00%)
May 28, 2021 0.0011 0.0011 0.0010 0.0010 55,824,432 +0.00(+0.00%)
May 27, 2021 0.0011 0.0012 0.0010 0.0010 40,417,760 -0.00(-9.09%)
May 26, 2021 0.0012 0.0012 0.0010 0.0011 57,602,232 -0.00(-8.33%)
May 25, 2021 0.0012 0.0013 0.0010 0.0012 132,993,776 -0.00(-7.69%)
May 24, 2021 0.0015 0.0015 0.0012 0.0013 251,514,288 -0.00(-13.33%)
May 21, 2021 0.0011 0.0015 0.0010 0.0015 382,077,344 +0.00(+36.36%)
May 20, 2021 0.0011 0.0012 0.0010 0.0011 124,474,208 -0.00(-8.33%)
May 19, 2021 0.0011 0.0012 0.0010 0.0012 72,268,896 +0.00(+0.00%)
May 18, 2021 0.0012 0.0012 0.0010 0.0012 70,747,784 +0.00(+0.00%)
May 17, 2021 0.0010 0.0013 0.0010 0.0012 340,027,488 +0.00(+33.33%)
May 14, 2021 0.0011 0.0011 0.0009 0.0009 49,093,208 +0.00(+0.00%)
May 13, 2021 0.0010 0.0011 0.0009 0.0009 72,395,344 -0.00(-10.00%)
May 12, 2021 0.0010 0.0011 0.0009 0.0010 43,572,180 +0.00(+11.11%)
May 11, 2021 0.0011 0.0011 0.0009 0.0009 99,082,592 -0.00(-18.18%)
May 10, 2021 0.0010 0.0011 0.0009 0.0011 49,074,160 +0.00(+10.00%)
May 07, 2021 0.0009 0.0011 0.0009 0.0010 38,450,736 +0.00(+0.00%)
May 06, 2021 0.0010 0.0011 0.0009 0.0010 91,072,960 +0.00(+0.00%)
May 05, 2021 0.0011 0.0011 0.0009 0.0010 95,935,768 -0.00(-9.09%)
May 04, 2021 0.0011 0.0011 0.0009 0.0011 157,037,568 +0.00(+10.00%)
May 03, 2021 0.0010 0.0011 0.0010 0.0010 58,833,020 +0.00(+0.00%)
Apr 30, 2021 0.0012 0.0012 0.0010 0.0010 107,004,896 -0.00(-9.09%)
Apr 29, 2021 0.0010 0.0012 0.0010 0.0011 46,953,752 +0.00(+0.00%)
Apr 28, 2021 0.0011 0.0012 0.0010 0.0011 81,901,752 +0.00(+0.00%)
Apr 27, 2021 0.0012 0.0013 0.0011 0.0011 38,827,820 -0.00(-15.38%)
Apr 26, 2021 0.0013 0.0014 0.0011 0.0013 87,079,360 +0.00(+8.33%)
Apr 23, 2021 0.0011 0.0013 0.0011 0.0012 68,544,096 +0.00(+9.09%)
Apr 22, 2021 0.0011 0.0013 0.0010 0.0011 83,110,312 +0.00(+10.00%)
Apr 21, 2021 0.0011 0.0012 0.0010 0.0010 87,887,016 -0.00(-9.09%)
Apr 20, 2021 0.0012 0.0012 0.0010 0.0011 85,341,472 -0.00(-8.33%)
Apr 19, 2021 0.0013 0.0015 0.0011 0.0012 79,633,240 -0.00(-14.29%)
Apr 16, 2021 0.0010 0.0015 0.0009 0.0014 581,668,480 +0.00(+27.27%)
Apr 15, 2021 0.0011 0.0012 0.0010 0.0011 48,910,152 +0.00(+0.00%)
Apr 14, 2021 0.0011 0.0012 0.0011 0.0011 35,840,620 -0.00(-8.33%)
Apr 13, 2021 0.0012 0.0014 0.0011 0.0012 53,427,936 -0.00(-7.69%)
Apr 12, 2021 0.0014 0.0014 0.0012 0.0013 71,741,208 +0.00(+0.00%)
Apr 09, 2021 0.0012 0.0014 0.0011 0.0013 256,449,104 +0.00(+8.33%)
Apr 08, 2021 0.0014 0.0015 0.0012 0.0012 133,031,672 -0.00(-14.29%)
Apr 07, 2021 0.0011 0.0016 0.0010 0.0014 575,059,776 +0.00(+27.27%)
Apr 06, 2021 0.0010 0.0012 0.0010 0.0011 394,057,760 +0.00(+0.00%)
Apr 05, 2021 0.0012 0.0013 0.0009 0.0011 277,381,120 -0.00(-8.33%)
Apr 01, 2021 0.0016 0.0016 0.0011 0.0012 499,609,088 -0.00(-25.00%)
Mar 31, 2021 0.0016 0.0017 0.0014 0.0016 113,517,248 +0.00(+0.00%)
Mar 30, 2021 0.0017 0.0018 0.0013 0.0016 559,998,016 -0.00(-5.88%)
Mar 29, 2021 0.0019 0.0021 0.0016 0.0017 478,158,944 -0.00(-10.53%)
Mar 26, 2021 0.0019 0.0019 0.0016 0.0019 343,750,400 +0.00(+0.00%)
Mar 25, 2021 0.0024 0.0025 0.0018 0.0019 646,929,536 -0.00(-24.00%)
Mar 24, 2021 0.0024 0.0026 0.0019 0.0025 210,057,744 -0.00(-3.85%)
Mar 23, 2021 0.0019 0.0027 0.0019 0.0026 581,521,920 +0.00(+44.44%)
Mar 22, 2021 0.0019 0.0020 0.0017 0.0018 160,525,280 -0.00(-10.00%)
Mar 19, 2021 0.0018 0.0021 0.0018 0.0020 54,981,200 -0.00(-4.76%)
Mar 18, 2021 0.0019 0.0021 0.0017 0.0021 420,807,488 +0.00(+0.00%)
Mar 17, 2021 0.0024 0.0024 0.0019 0.0021 231,051,200 -0.00(-8.70%)
Mar 16, 2021 0.0024 0.0025 0.0020 0.0023 150,379,760 -0.00(-4.17%)
Mar 15, 2021 0.0027 0.0027 0.0021 0.0024 274,107,936 +0.00(+0.00%)
Mar 12, 2021 0.0027 0.0027 0.0023 0.0024 62,667,200 -0.00(-11.11%)
Mar 11, 2021 0.0024 0.0028 0.0023 0.0027 107,499,624 +0.00(+3.85%)
Mar 10, 2021 0.0028 0.0028 0.0023 0.0026 91,854,968 -0.00(-7.14%)
Mar 09, 2021 0.0030 0.0030 0.0025 0.0028 114,245,688 -0.00(-6.67%)
Mar 08, 2021 0.0029 0.0031 0.0022 0.0030 387,618,880 +0.00(+20.00%)
Mar 05, 2021 0.0020 0.0026 0.0020 0.0025 102,716,904 +0.00(+8.70%)
Mar 04, 2021 0.0019 0.0023 0.0016 0.0023 321,401,824 +0.00(+4.55%)
Mar 03, 2021 0.0028 0.0029 0.0018 0.0022 516,484,352 -0.00(-24.14%)
Mar 02, 2021 0.0034 0.0034 0.0024 0.0029 506,131,360 -0.00(-12.12%)
Mar 01, 2021 0.0028 0.0035 0.0023 0.0033 701,813,504 +0.00(+26.92%)
Feb 26, 2021 0.0040 0.0049 0.0022 0.0026 1,431,682,560 -0.00(-29.73%)
Feb 25, 2021 0.0025 0.0040 0.0021 0.0037 895,184,128 +0.00(+54.17%)
Feb 24, 2021 0.0019 0.0029 0.0016 0.0024 724,449,344 +0.00(+33.33%)
Feb 23, 2021 0.0014 0.0020 0.0012 0.0018 402,131,264 +0.00(+28.57%)
Feb 22, 2021 0.0017 0.0018 0.0014 0.0014 152,511,856 -0.00(-17.65%)
Feb 19, 2021 0.0017 0.0018 0.0015 0.0017 139,794,096 +0.00(+6.25%)
Feb 18, 2021 0.0018 0.0019 0.0015 0.0016 214,256,992 -0.00(-11.11%)
Feb 17, 2021 0.0017 0.0019 0.0015 0.0018 165,437,296 +0.00(+5.88%)
Feb 16, 2021 0.0017 0.0020 0.0016 0.0017 134,920,624 +0.00(+6.25%)
Feb 12, 2021 0.0020 0.0023 0.0012 0.0016 337,949,216 -0.00(-15.79%)
Feb 11, 2021 0.0014 0.0024 0.0014 0.0019 488,663,904 +0.00(+46.15%)
Feb 10, 2021 0.0013 0.0016 0.0011 0.0013 309,685,664 +0.00(+0.00%)
Feb 09, 2021 0.0014 0.0018 0.0011 0.0013 256,445,296 -0.00(-7.14%)
Feb 08, 2021 0.0011 0.0016 0.0010 0.0014 703,623,040 +0.00(+40.00%)
Feb 05, 2021 0.0006 0.0011 0.0006 0.0010 1,071,336,320 +0.00(+66.67%)
Feb 04, 2021 0.0006 0.0007 0.0006 0.0006 96,014,520 -0.00(-14.29%)
Feb 03, 2021 0.0007 0.0007 0.0006 0.0007 55,969,300 +0.00(+16.67%)
Feb 02, 2021 0.0006 0.0007 0.0006 0.0006 149,413,104 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.