Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: RR )

0.1150 +0.0050 (+4.55%)

Official Closing Price Updated: 2:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1950	0.2000	0.1900	0.2000	214,250	+0.01(+5.26%)
Jan 30, 2024	0.1900	0.2000	0.1900	0.1900	60,634	+0.00(+0.00%)
Jan 29, 2024	0.2100	0.2100	0.1900	0.1900	45,943	-0.01(-7.32%)
Jan 26, 2024	0.2000	0.2150	0.1950	0.2050	106,327	+0.00(+2.50%)
Jan 25, 2024	0.2200	0.2200	0.2000	0.2000	105,510	-0.02(-11.11%)
Jan 24, 2024	0.2100	0.2300	0.2100	0.2250	26,034	+0.01(+2.27%)
Jan 23, 2024	0.2450	0.2450	0.2200	0.2200	340,150	-0.03(-12.00%)
Jan 22, 2024	0.2400	0.2500	0.2400	0.2500	66,520	+0.00(+0.00%)
Jan 19, 2024	0.2600	0.2650	0.2400	0.2500	130,383	-0.02(-5.66%)
Jan 18, 2024	0.2700	0.2750	0.2600	0.2650	58,650	-0.02(-5.36%)
Jan 17, 2024	0.2900	0.3000	0.2000	0.2800	255,994	-0.00(-1.75%)
Jan 16, 2024	0.3000	0.3100	0.2850	0.2850	48,251	-0.02(-6.56%)
Jan 15, 2024	0.2950	0.3050	0.2900	0.3050	28,650	-0.01(-1.61%)
Jan 12, 2024	0.3100	0.3100	0.3100	0.3100	35,400	+0.00(+0.00%)
Jan 11, 2024	0.3100	0.3150	0.3050	0.3100	85,000	-0.01(-1.59%)
Jan 10, 2024	0.3100	0.3200	0.3100	0.3150	46,291	+0.01(+1.61%)
Jan 09, 2024	0.3050	0.3100	0.3000	0.3100	54,480	+0.01(+3.33%)
Jan 08, 2024	0.3200	0.3200	0.3000	0.3000	160,803	-0.02(-4.76%)
Jan 05, 2024	0.3100	0.3300	0.3100	0.3150	95,225	+0.00(+0.00%)
Jan 04, 2024	0.3250	0.3250	0.3150	0.3150	103,000	-0.02(-5.97%)
Jan 03, 2024	0.3200	0.3350	0.3150	0.3350	203,921	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(CSE: RR )

Historical Prices