Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Graphite Corp (TSV: NGC )

0.1300 +0.0050 (+4.00%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1600	0.2050	0.1600	0.1900	474,308	+0.03(+18.75%)
Jan 30, 2024	0.1700	0.1700	0.1600	0.1600	159,277	-0.01(-5.88%)
Jan 29, 2024	0.1850	0.1850	0.1700	0.1700	250,580	-0.01(-5.56%)
Jan 26, 2024	0.1900	0.1900	0.1750	0.1800	75,438	-0.01(-2.70%)
Jan 25, 2024	0.2100	0.2100	0.1850	0.1850	215,398	-0.02(-9.76%)
Jan 24, 2024	0.2000	0.2100	0.1900	0.2050	327,343	-0.01(-2.38%)
Jan 23, 2024	0.2000	0.2100	0.1900	0.2100	283,625	+0.01(+5.00%)
Jan 22, 2024	0.2100	0.2100	0.1950	0.2000	164,117	-0.00(-2.44%)
Jan 19, 2024	0.2100	0.2100	0.2000	0.2050	119,677	+0.00(+0.00%)
Jan 18, 2024	0.2100	0.2100	0.2050	0.2050	29,565	+0.00(+0.00%)
Jan 17, 2024	0.2150	0.2150	0.2000	0.2050	66,238	-0.01(-2.38%)
Jan 16, 2024	0.2100	0.2100	0.2000	0.2100	178,500	-0.01(-4.55%)
Jan 15, 2024	0.2200	0.2250	0.2200	0.2200	101,094	+0.01(+4.76%)
Jan 12, 2024	0.2050	0.2130	0.2000	0.2100	101,626	+0.00(+0.00%)
Jan 11, 2024	0.2100	0.2150	0.2050	0.2100	54,504	+0.01(+2.44%)
Jan 10, 2024	0.2050	0.2100	0.2050	0.2050	99,416	-0.01(-2.38%)
Jan 09, 2024	0.2150	0.2150	0.2050	0.2100	53,500	+0.00(+0.00%)
Jan 08, 2024	0.2200	0.2200	0.2050	0.2100	479,599	+0.00(+0.00%)
Jan 05, 2024	0.2050	0.2100	0.2050	0.2100	25,505	+0.01(+2.44%)
Jan 04, 2024	0.2000	0.2200	0.2000	0.2050	34,521	+0.00(+2.50%)
Jan 03, 2024	0.2000	0.2200	0.2000	0.2000	217,410	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northern Graphite Corp (TSV: NGC )

Historical Prices