Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kidpik Corp. - Common Stock (NQ: PIK )

3.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3773	0.4020	0.3600	0.3701	25,452	+0.01(+1.40%)
Feb 28, 2024	0.3610	0.3770	0.3601	0.3650	13,666	-0.00(-1.19%)
Feb 27, 2024	0.3767	0.4200	0.3600	0.3694	61,641	+0.01(+2.61%)
Feb 26, 2024	0.3800	0.4080	0.3450	0.3600	107,089	-0.03(-6.49%)
Feb 23, 2024	0.3945	0.4199	0.3845	0.3850	104,130	-0.01(-2.41%)
Feb 22, 2024	0.3800	0.4000	0.3750	0.3945	40,534	-0.01(-3.47%)
Feb 21, 2024	0.3810	0.4199	0.3750	0.4087	28,024	+0.02(+4.53%)
Feb 20, 2024	0.3902	0.4299	0.3760	0.3910	46,083	-0.01(-2.81%)
Feb 16, 2024	0.4300	0.4300	0.3900	0.4023	139,675	-0.05(-10.24%)
Feb 15, 2024	0.4000	0.5035	0.3650	0.4482	404,692	+0.08(+21.14%)
Feb 14, 2024	0.4000	0.4099	0.3479	0.3700	128,890	-0.04(-10.84%)
Feb 13, 2024	0.3752	0.4390	0.3680	0.4150	394,062	+0.05(+12.47%)
Feb 12, 2024	0.3673	0.3900	0.3673	0.3690	84,916	+0.02(+5.73%)
Feb 09, 2024	0.3445	0.3672	0.3445	0.3490	45,685	-0.02(-4.72%)
Feb 08, 2024	0.3525	0.3675	0.3424	0.3663	26,978	+0.02(+6.11%)
Feb 07, 2024	0.3465	0.3570	0.3395	0.3452	73,740	+0.00(+0.06%)
Feb 06, 2024	0.3420	0.3569	0.3420	0.3450	10,789	-0.00(-0.78%)
Feb 05, 2024	0.3300	0.3568	0.3300	0.3477	6,642	+0.00(+0.78%)
Feb 02, 2024	0.3400	0.3570	0.3300	0.3450	24,891	+0.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kidpik Corp. - Common Stock (NQ: PIK )

Historical Prices