Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0018	0.0018	0.0011	0.0014	17,168,052	-0.00(-26.32%)
Jan 30, 2024	0.0015	0.0019	0.0015	0.0019	4,374,840	+0.00(+5.56%)
Jan 29, 2024	0.0018	0.0018	0.0017	0.0018	7,556,306	+0.00(+5.88%)
Jan 26, 2024	0.0018	0.0018	0.0016	0.0017	564,587	-0.00(-5.56%)
Jan 25, 2024	0.0018	0.0019	0.0017	0.0018	30,488,288	+0.00(+5.88%)
Jan 24, 2024	0.0016	0.0018	0.0014	0.0017	23,153,696	+0.00(+0.00%)
Jan 23, 2024	0.0012	0.0018	0.0012	0.0017	3,932,694	+0.00(+41.67%)
Jan 22, 2024	0.0011	0.0012	0.0011	0.0012	1,580,775	+0.00(+9.09%)
Jan 19, 2024	0.0012	0.0012	0.0011	0.0011	424,750	-0.00(-8.33%)
Jan 18, 2024	0.0012	0.0013	0.0011	0.0012	1,221,600	-0.00(-7.69%)
Jan 17, 2024	0.0013	0.0013	0.0013	0.0013	136,000	+0.00(+0.00%)
Jan 16, 2024	0.0011	0.0013	0.0011	0.0013	1,872,514	+0.00(+8.33%)
Jan 12, 2024	0.0014	0.0014	0.0012	0.0012	318,544	-0.00(-14.29%)
Jan 11, 2024	0.0014	0.0014	0.0013	0.0014	456,915	+0.00(+0.00%)
Jan 10, 2024	0.0014	0.0014	0.0014	0.0014	500	+0.00(+0.00%)
Jan 09, 2024	0.0013	0.0014	0.0013	0.0014	553,100	+0.00(+0.00%)
Jan 08, 2024	0.0016	0.0016	0.0014	0.0014	237,194	-0.00(-12.50%)
Jan 05, 2024	0.0016	0.0017	0.0013	0.0016	1,067,300	+0.00(+0.00%)
Jan 04, 2024	0.0017	0.0017	0.0016	0.0016	883,000	-0.00(-5.88%)
Jan 03, 2024	0.0018	0.0018	0.0017	0.0017	309,377	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices