Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0619 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0540 0.0668 0.0540 0.0632 320,583 +0.00(+1.61%)
Mar 27, 2024 0.0680 0.0690 0.0619 0.0622 161,845 -0.00(-7.03%)
Mar 26, 2024 0.0545 0.0747 0.0545 0.0669 477,659 +0.01(+9.67%)
Mar 25, 2024 0.0540 0.0667 0.0540 0.0610 118,257 +0.00(+4.45%)
Mar 22, 2024 0.0450 0.0600 0.0450 0.0584 135,126 +0.01(+19.18%)
Mar 21, 2024 0.0492 0.0507 0.0471 0.0490 86,981 -0.00(-2.00%)
Mar 20, 2024 0.0487 0.0518 0.0470 0.0500 73,531 +0.00(+1.21%)
Mar 19, 2024 0.0505 0.0510 0.0474 0.0494 97,642 -0.00(-1.20%)
Mar 18, 2024 0.0509 0.0518 0.0474 0.0500 115,428 +0.00(+3.52%)
Mar 15, 2024 0.0494 0.0517 0.0404 0.0483 100,723 +0.00(+2.33%)
Mar 14, 2024 0.0482 0.0496 0.0472 0.0472 88,922 -0.00(-4.65%)
Mar 13, 2024 0.0510 0.0519 0.0484 0.0495 69,262 +0.00(+1.64%)
Mar 12, 2024 0.0480 0.0500 0.0480 0.0487 74,206 -0.00(-2.60%)
Mar 11, 2024 0.0469 0.0500 0.0450 0.0500 67,535 +0.00(+1.63%)
Mar 08, 2024 0.0491 0.0500 0.0472 0.0492 347,883 -0.00(-2.38%)
Mar 07, 2024 0.0450 0.0512 0.0450 0.0504 20,181 +0.00(+0.40%)
Mar 06, 2024 0.0450 0.0527 0.0450 0.0502 69,827 +0.00(+2.24%)
Mar 05, 2024 0.0427 0.0517 0.0427 0.0491 54,617 +0.00(+2.29%)
Mar 04, 2024 0.0450 0.0510 0.0450 0.0480 40,549 +0.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.