Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

D-Market Electronic Services & Trading ADR (NQ: HEPS )

1.680 +0.060 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.510	1.535	1.480	1.500	529,844	-0.02(-1.32%)
Mar 27, 2024	1.580	1.580	1.470	1.520	850,894	-0.07(-4.40%)
Mar 26, 2024	1.630	1.630	1.580	1.590	282,090	+0.00(+0.00%)
Mar 25, 2024	1.790	1.820	1.575	1.590	1,336,587	-0.18(-10.17%)
Mar 22, 2024	1.740	1.790	1.702	1.770	412,805	+0.04(+2.31%)
Mar 21, 2024	1.680	1.750	1.680	1.730	228,917	+0.06(+3.59%)
Mar 20, 2024	1.630	1.700	1.620	1.670	390,213	+0.03(+1.83%)
Mar 19, 2024	1.630	1.640	1.600	1.640	204,156	+0.00(+0.00%)
Mar 18, 2024	1.670	1.680	1.630	1.640	166,769	+0.02(+1.23%)
Mar 15, 2024	1.600	1.630	1.580	1.620	133,029	+0.02(+1.25%)
Mar 14, 2024	1.590	1.610	1.550	1.600	331,208	+0.00(+0.00%)
Mar 13, 2024	1.650	1.670	1.585	1.600	178,461	-0.01(-0.62%)
Mar 12, 2024	1.560	1.620	1.560	1.610	265,417	+0.05(+3.21%)
Mar 11, 2024	1.590	1.619	1.540	1.560	262,459	-0.06(-3.70%)
Mar 08, 2024	1.670	1.680	1.590	1.620	407,909	+0.00(+0.00%)
Mar 07, 2024	1.500	1.650	1.500	1.620	725,994	+0.13(+8.72%)
Mar 06, 2024	1.450	1.520	1.450	1.490	332,117	+0.04(+2.76%)
Mar 05, 2024	1.500	1.500	1.420	1.450	246,461	-0.04(-2.68%)
Mar 04, 2024	1.520	1.540	1.470	1.490	384,755	-0.04(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

D-Market Electronic Services & Trading ADR (NQ: HEPS )

Historical Prices