Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.35 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.400	6.430	6.370	6.400	17,361	+0.03(+0.47%)
Feb 28, 2024	6.250	6.420	6.240	6.370	29,020	-0.03(-0.47%)
Feb 27, 2024	6.370	6.480	6.370	6.400	23,072	-0.01(-0.16%)
Feb 26, 2024	6.300	6.480	6.300	6.410	27,698	+0.01(+0.16%)
Feb 23, 2024	6.400	6.440	6.400	6.400	57,332	-0.03(-0.47%)
Feb 22, 2024	6.380	6.480	6.380	6.430	36,710	-0.00(-0.08%)
Feb 21, 2024	6.400	6.485	6.400	6.435	29,333	-0.05(-0.69%)
Feb 20, 2024	6.360	6.485	6.319	6.480	60,775	+0.13(+2.04%)
Feb 16, 2024	6.270	6.400	6.270	6.350	30,912	-0.03(-0.46%)
Feb 15, 2024	6.350	6.410	6.350	6.380	16,683	-0.02(-0.31%)
Feb 14, 2024	6.450	6.490	6.351	6.400	57,528	+0.00(+0.00%)
Feb 13, 2024	6.440	6.450	6.350	6.400	25,974	-0.04(-0.62%)
Feb 12, 2024	6.480	6.580	6.300	6.440	68,250	-0.06(-0.92%)
Feb 09, 2024	6.430	6.550	6.410	6.500	34,427	-0.01(-0.15%)
Feb 08, 2024	6.350	6.510	6.350	6.510	31,267	+0.06(+1.01%)
Feb 07, 2024	6.400	6.560	6.400	6.445	48,526	+0.08(+1.18%)
Feb 06, 2024	6.410	6.450	6.370	6.370	16,155	-0.04(-0.70%)
Feb 05, 2024	6.350	6.450	6.350	6.415	48,737	+0.07(+1.02%)
Feb 02, 2024	6.350	6.490	6.350	6.350	31,745	-0.09(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices