Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0012	0.0013	0.0011	0.0011	7,901,666	+0.00(+0.00%)
Feb 28, 2024	0.0013	0.0013	0.0011	0.0011	7,366,645	-0.00(-21.43%)
Feb 27, 2024	0.0013	0.0016	0.0012	0.0014	5,003,924	+0.00(+27.27%)
Feb 26, 2024	0.0011	0.0013	0.0011	0.0011	12,365,501	-0.00(-8.33%)
Feb 23, 2024	0.0011	0.0012	0.0011	0.0012	1,263,590	+0.00(+0.00%)
Feb 22, 2024	0.0011	0.0012	0.0011	0.0012	9,519,196	+0.00(+9.09%)
Feb 21, 2024	0.0013	0.0013	0.0011	0.0011	1,414,106	-0.00(-8.33%)
Feb 20, 2024	0.0010	0.0013	0.0010	0.0012	598,838	+0.00(+9.09%)
Feb 16, 2024	0.0013	0.0013	0.0011	0.0011	23,369,780	-0.00(-8.33%)
Feb 15, 2024	0.0012	0.0012	0.0011	0.0012	560,500	+0.00(+0.00%)
Feb 14, 2024	0.0012	0.0012	0.0011	0.0012	4,379,005	-0.00(-7.69%)
Feb 13, 2024	0.0012	0.0013	0.0011	0.0013	306,618	+0.00(+8.33%)
Feb 12, 2024	0.0013	0.0013	0.0011	0.0012	9,064,167	-0.00(-7.69%)
Feb 09, 2024	0.0013	0.0013	0.0013	0.0013	232,500	+0.00(+8.33%)
Feb 08, 2024	0.0014	0.0014	0.0011	0.0012	375,166	-0.00(-7.69%)
Feb 07, 2024	0.0012	0.0013	0.0011	0.0013	1,792,216	+0.00(+0.00%)
Feb 06, 2024	0.0014	0.0014	0.0012	0.0013	266,024	-0.00(-7.14%)
Feb 05, 2024	0.0012	0.0014	0.0012	0.0014	789,832	-0.00(-6.67%)
Feb 02, 2024	0.0014	0.0015	0.0013	0.0015	256,214	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices