Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Verde Bio Holdings Inc (OP: VBHI )

0.0005 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0005	0.0005	0.0004	0.0004	13,534,000	-0.00(-20.00%)
Jan 30, 2024	0.0004	0.0005	0.0004	0.0005	15,344,061	+0.00(+25.00%)
Jan 29, 2024	0.0004	0.0005	0.0004	0.0004	11,325,608	+0.00(+0.00%)
Jan 26, 2024	0.0004	0.0005	0.0004	0.0004	10,133,202	-0.00(-20.00%)
Jan 25, 2024	0.0004	0.0005	0.0004	0.0005	12,064,833	+0.00(+0.00%)
Jan 24, 2024	0.0005	0.0005	0.0004	0.0005	11,058,001	+0.00(+0.00%)
Jan 23, 2024	0.0005	0.0005	0.0004	0.0005	12,252,437	+0.00(+0.00%)
Jan 22, 2024	0.0004	0.0005	0.0004	0.0005	12,077,142	+0.00(+0.00%)
Jan 19, 2024	0.0005	0.0006	0.0004	0.0005	15,658,792	+0.00(+0.00%)
Jan 18, 2024	0.0005	0.0005	0.0005	0.0005	1,022,323	+0.00(+0.00%)
Jan 17, 2024	0.0005	0.0005	0.0005	0.0005	848,248	+0.00(+0.00%)
Jan 16, 2024	0.0005	0.0006	0.0005	0.0005	12,352,995	-0.00(-16.67%)
Jan 12, 2024	0.0004	0.0007	0.0004	0.0006	33,120,116	+0.00(+20.00%)
Jan 11, 2024	0.0004	0.0006	0.0004	0.0005	1,493,852	+0.00(+0.00%)
Jan 10, 2024	0.0006	0.0006	0.0005	0.0005	15,076,483	+0.00(+0.00%)
Jan 09, 2024	0.0005	0.0005	0.0005	0.0005	6,107,494	+0.00(+0.00%)
Jan 08, 2024	0.0006	0.0006	0.0005	0.0005	1,776,243	+0.00(+0.00%)
Jan 05, 2024	0.0006	0.0006	0.0005	0.0005	9,428,333	-0.00(-16.67%)
Jan 04, 2024	0.0005	0.0006	0.0005	0.0006	2,122,939	+0.00(+20.00%)
Jan 03, 2024	0.0006	0.0006	0.0004	0.0005	38,457,196	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Verde Bio Holdings Inc (OP: VBHI )

Historical Prices