Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,577.38 +104.47 (+3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2414 2430 2397 2428 338,949 -2.87(-0.12%)
Jan 30, 2023 2428 2450 2408 2431 318,432 -27.46(-1.12%)
Jan 27, 2023 2416 2468 2416 2458 299,874 +33.28(+1.37%)
Jan 26, 2023 2394 2428 2391 2425 238,901 +40.29(+1.69%)
Jan 25, 2023 2292 2387 2284 2385 305,099 -11.56(-0.48%)
Jan 24, 2023 2396 2425 2388 2396 237,652 +0.76(+0.03%)
Jan 23, 2023 2334 2398 2324 2395 341,811 +57.14(+2.44%)
Jan 20, 2023 2321 2344 2314 2338 306,660 +28.82(+1.25%)
Jan 19, 2023 2264 2316 2263 2309 285,266 +18.90(+0.83%)
Jan 18, 2023 2354 2369 2288 2291 307,854 -37.47(-1.61%)
Jan 17, 2023 2292 2330 2292 2328 344,871 +32.59(+1.42%)
Jan 13, 2023 2218 2296 2216 2295 291,401 +44.46(+1.98%)
Jan 12, 2023 2220 2262 2209 2251 293,075 +31.88(+1.44%)
Jan 11, 2023 2218 2241 2210 2219 290,640 +3.85(+0.17%)
Jan 10, 2023 2195 2215 2174 2215 217,227 +12.51(+0.57%)
Jan 09, 2023 2189 2217 2179 2203 272,334 +29.08(+1.34%)
Jan 06, 2023 2160 2186 2146 2174 351,303 +34.23(+1.60%)
Jan 05, 2023 2080 2148 2080 2139 376,995 +34.41(+1.63%)
Jan 04, 2023 2064 2108 2052 2105 369,026 +78.03(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.