Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0054 +0.0001 (+1.89%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0042	0.0048	0.0037	0.0040	3,230,437	-0.00(-11.11%)
Apr 27, 2023	0.0050	0.0053	0.0041	0.0045	1,734,797	-0.00(-8.16%)
Apr 26, 2023	0.0047	0.0054	0.0044	0.0049	1,096,702	+0.00(+0.00%)
Apr 25, 2023	0.0054	0.0054	0.0044	0.0049	380,500	-0.00(-9.26%)
Apr 24, 2023	0.0051	0.0055	0.0046	0.0054	400,700	+0.00(+5.88%)
Apr 21, 2023	0.0051	0.0054	0.0048	0.0051	504,265	+0.00(+0.00%)
Apr 20, 2023	0.0052	0.0053	0.0043	0.0051	311,124	+0.00(+2.00%)
Apr 19, 2023	0.0051	0.0054	0.0045	0.0050	501,078	+0.00(+4.17%)
Apr 18, 2023	0.0052	0.0054	0.0044	0.0048	1,211,261	-0.00(-5.88%)
Apr 17, 2023	0.0055	0.0055	0.0045	0.0051	534,182	+0.00(+2.00%)
Apr 14, 2023	0.0056	0.0056	0.0046	0.0050	985,501	-0.00(-7.41%)
Apr 13, 2023	0.0057	0.0058	0.0050	0.0054	763,059	+0.00(+0.00%)
Apr 12, 2023	0.0052	0.0064	0.0052	0.0054	762,584	+0.00(+1.89%)
Apr 11, 2023	0.0040	0.0060	0.0040	0.0053	1,555,850	+0.00(+17.78%)
Apr 10, 2023	0.0048	0.0048	0.0038	0.0045	831,875	+0.00(+0.00%)
Apr 06, 2023	0.0053	0.0053	0.0040	0.0045	1,267,395	-0.00(-10.00%)
Apr 05, 2023	0.0044	0.0067	0.0044	0.0050	323,100	+0.00(+2.04%)
Apr 04, 2023	0.0048	0.0053	0.0041	0.0049	739,326	+0.00(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices