Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0004	0.0005	0.0004	0.0005	2,000	+0.00(+0.00%)
Jan 30, 2023	0.0005	0.0006	0.0005	0.0005	8,601,500	+0.00(+0.00%)
Jan 27, 2023	0.0005	0.0005	0.0005	0.0005	3,049	+0.00(+0.00%)
Jan 26, 2023	0.0005	0.0005	0.0005	0.0005	1,000	-0.00(-16.67%)
Jan 25, 2023	0.0005	0.0006	0.0005	0.0006	5,394,400	+0.00(+0.00%)
Jan 24, 2023	0.0005	0.0006	0.0005	0.0006	1,278,000	+0.00(+0.00%)
Jan 23, 2023	0.0006	0.0006	0.0005	0.0006	1,112,000	+0.00(+20.00%)
Jan 20, 2023	0.0005	0.0006	0.0005	0.0005	351,000	-0.00(-16.67%)
Jan 19, 2023	0.0005	0.0006	0.0005	0.0006	39,900	+0.00(+0.00%)
Jan 18, 2023	0.0007	0.0007	0.0005	0.0006	4,638,236	+0.00(+0.00%)
Jan 17, 2023	0.0007	0.0007	0.0006	0.0006	351,200	+0.00(+0.00%)
Jan 13, 2023	0.0005	0.0006	0.0005	0.0006	1,090,127	+0.00(+0.00%)
Jan 12, 2023	0.0005	0.0007	0.0005	0.0006	3,121,900	+0.00(+20.00%)
Jan 11, 2023	0.0007	0.0007	0.0005	0.0005	71,101	-0.00(-16.67%)
Jan 10, 2023	0.0005	0.0006	0.0005	0.0006	5,795,000	+0.00(+0.00%)
Jan 09, 2023	0.0005	0.0006	0.0005	0.0006	6,668,098	+0.00(+20.00%)
Jan 06, 2023	0.0005	0.0006	0.0005	0.0005	167,976	+0.00(+0.00%)
Jan 05, 2023	0.0005	0.0006	0.0004	0.0005	618,464	-0.00(-16.67%)
Jan 04, 2023	0.0005	0.0006	0.0005	0.0006	106,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices