Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Inc (NY: GCI )

3.400 -0.080 (-2.30%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.780 1.900 1.770 1.900 717,069 +0.12(+6.74%)
Apr 27, 2023 1.800 1.800 1.750 1.780 387,147 +0.01(+0.56%)
Apr 26, 2023 1.800 1.860 1.750 1.770 577,490 -0.05(-2.75%)
Apr 25, 2023 1.850 1.850 1.790 1.820 682,817 -0.04(-2.15%)
Apr 24, 2023 1.800 1.870 1.800 1.860 491,869 +0.06(+3.33%)
Apr 21, 2023 1.800 1.830 1.750 1.800 588,907 -0.01(-0.55%)
Apr 20, 2023 1.820 1.850 1.790 1.810 685,227 -0.03(-1.63%)
Apr 19, 2023 1.780 1.855 1.710 1.840 947,211 +0.05(+2.79%)
Apr 18, 2023 1.820 1.880 1.780 1.790 320,095 -0.03(-1.65%)
Apr 17, 2023 1.810 1.840 1.780 1.820 406,649 -0.01(-0.55%)
Apr 14, 2023 1.910 1.940 1.820 1.830 520,060 -0.08(-4.19%)
Apr 13, 2023 1.990 2.050 1.880 1.910 878,653 -0.07(-3.54%)
Apr 12, 2023 2.010 2.010 1.940 1.980 1,063,617 +0.03(+1.54%)
Apr 11, 2023 1.840 2.010 1.840 1.950 1,082,212 +0.15(+8.33%)
Apr 10, 2023 1.700 1.810 1.680 1.800 764,481 +0.10(+5.88%)
Apr 06, 2023 1.650 1.730 1.620 1.700 611,138 +0.05(+3.03%)
Apr 05, 2023 1.720 1.720 1.650 1.650 751,880 -0.08(-4.62%)
Apr 04, 2023 1.850 1.850 1.710 1.730 990,343 -0.10(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.