Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,577.38 +104.47 (+3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2992 3010 2958 2963 369,488 -41.34(-1.38%)
Jul 28, 2023 2980 3009 2974 3005 189,606 +56.21(+1.91%)
Jul 27, 2023 2967 2985 2945 2948 224,039 -2.26(-0.08%)
Jul 26, 2023 2935 2959 2916 2951 167,299 +15.69(+0.53%)
Jul 25, 2023 2878 2953 2878 2935 246,371 +48.55(+1.68%)
Jul 24, 2023 2899 2912 2864 2886 255,808 -29.41(-1.01%)
Jul 21, 2023 2932 2965 2916 2916 710,662 +5.73(+0.20%)
Jul 20, 2023 2913 2965 2909 2910 257,965 -10.36(-0.35%)
Jul 19, 2023 2973 2990 2919 2920 300,521 -53.59(-1.80%)
Jul 18, 2023 2929 2977 2913 2974 308,795 +31.87(+1.08%)
Jul 17, 2023 2850 2947 2850 2942 252,229 +82.53(+2.89%)
Jul 14, 2023 2838 2860 2821 2860 239,257 +32.31(+1.14%)
Jul 13, 2023 2818 2846 2817 2827 311,928 +45.94(+1.65%)
Jul 12, 2023 2797 2814 2774 2781 307,735 +5.05(+0.18%)
Jul 11, 2023 2733 2782 2727 2776 279,049 +54.44(+2.00%)
Jul 10, 2023 2630 2726 2630 2722 404,102 +91.68(+3.49%)
Jul 07, 2023 2621 2655 2621 2630 269,660 +4.21(+0.16%)
Jul 06, 2023 2644 2653 2618 2626 310,005 -41.20(-1.54%)
Jul 05, 2023 2708 2716 2661 2667 277,558 -46.68(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.