Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0011	0.0011	0.0010	0.0010	4,672,555	-0.00(-9.09%)
Jul 28, 2023	0.0010	0.0011	0.0006	0.0011	28,248,358	+0.00(+10.00%)
Jul 27, 2023	0.0010	0.0010	0.0008	0.0010	9,149,342	+0.00(+11.11%)
Jul 26, 2023	0.0009	0.0009	0.0008	0.0009	21,900,152	+0.00(+0.00%)
Jul 25, 2023	0.0007	0.0009	0.0007	0.0009	11,425,629	+0.00(+50.00%)
Jul 24, 2023	0.0006	0.0008	0.0006	0.0006	19,879,584	+0.00(+0.00%)
Jul 21, 2023	0.0005	0.0006	0.0005	0.0006	1,070,500	+0.00(+20.00%)
Jul 20, 2023	0.0004	0.0006	0.0004	0.0005	3,101,500	+0.00(+0.00%)
Jul 19, 2023	0.0005	0.0005	0.0005	0.0005	70,500	-0.00(-16.67%)
Jul 18, 2023	0.0006	0.0006	0.0005	0.0006	6,729,887	+0.00(+0.00%)
Jul 17, 2023	0.0005	0.0006	0.0004	0.0006	3,880,500	+0.00(+20.00%)
Jul 14, 2023	0.0006	0.0006	0.0004	0.0005	544,000	+0.00(+0.00%)
Jul 13, 2023	0.0004	0.0005	0.0004	0.0005	1,197,700	+0.00(+0.00%)
Jul 12, 2023	0.0005	0.0005	0.0005	0.0005	10,500	+0.00(+0.00%)
Jul 11, 2023	0.0005	0.0005	0.0005	0.0005	2,035,200	+0.00(+0.00%)
Jul 10, 2023	0.0005	0.0005	0.0005	0.0005	500	+0.00(+0.00%)
Jul 07, 2023	0.0005	0.0005	0.0005	0.0005	1,715,800	-0.00(-16.67%)
Jul 06, 2023	0.0004	0.0006	0.0004	0.0006	46,914,264	+0.00(+20.00%)
Jul 05, 2023	0.0005	0.0005	0.0005	0.0005	800	+0.00(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices