Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0005 0.0005 0.0005 0.0005 51,800 +0.00(+0.00%)
May 30, 2023 0.0005 0.0005 0.0005 0.0005 800 +0.00(+0.00%)
May 26, 2023 0.0006 0.0006 0.0005 0.0005 110,800 +0.00(+0.00%)
May 25, 2023 0.0004 0.0005 0.0004 0.0005 1,133,085 +0.00(+0.00%)
May 24, 2023 0.0005 0.0005 0.0005 0.0005 800 +0.00(+0.00%)
May 23, 2023 0.0005 0.0006 0.0005 0.0005 209,004 +0.00(+0.00%)
May 22, 2023 0.0006 0.0006 0.0005 0.0005 263,981 -0.00(-16.67%)
May 19, 2023 0.0005 0.0006 0.0005 0.0006 140,796 +0.00(+20.00%)
May 18, 2023 0.0006 0.0006 0.0005 0.0005 30,242 -0.00(-16.67%)
May 17, 2023 0.0005 0.0006 0.0005 0.0006 10,800 +0.00(+20.00%)
May 16, 2023 0.0005 0.0005 0.0005 0.0005 800 +0.00(+0.00%)
May 15, 2023 0.0005 0.0006 0.0005 0.0005 1,419,023 +0.00(+0.00%)
May 12, 2023 0.0005 0.0006 0.0005 0.0005 36,800 +0.00(+0.00%)
May 11, 2023 0.0005 0.0006 0.0005 0.0005 131,810 +0.00(+0.00%)
May 10, 2023 0.0006 0.0006 0.0005 0.0005 8,300 +0.00(+0.00%)
May 09, 2023 0.0005 0.0005 0.0005 0.0005 25,288 +0.00(+0.00%)
May 08, 2023 0.0005 0.0005 0.0005 0.0005 148,599 +0.00(+0.00%)
May 05, 2023 0.0006 0.0006 0.0005 0.0005 505,500 -0.00(-16.67%)
May 04, 2023 0.0006 0.0006 0.0006 0.0006 740,800 +0.00(+0.00%)
May 03, 2023 0.0005 0.0006 0.0005 0.0006 2,195,629 +0.00(+0.00%)
May 02, 2023 0.0005 0.0006 0.0005 0.0006 2,050 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.