Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corp Ltd (NY: INDO )

3.950 -0.200 (-4.82%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.530	4.847	4.530	4.780	62,594	+0.24(+5.29%)
Apr 27, 2023	4.560	4.660	4.530	4.540	53,270	-0.05(-1.09%)
Apr 26, 2023	4.730	4.730	4.520	4.590	87,666	-0.12(-2.55%)
Apr 25, 2023	4.900	4.900	4.610	4.710	67,675	-0.15(-3.09%)
Apr 24, 2023	4.790	4.870	4.720	4.860	50,974	+0.14(+2.97%)
Apr 21, 2023	4.940	4.940	4.720	4.720	77,455	-0.14(-2.79%)
Apr 20, 2023	4.820	4.910	4.800	4.856	46,924	+0.01(+0.12%)
Apr 19, 2023	4.970	4.970	4.830	4.850	69,783	-0.12(-2.41%)
Apr 18, 2023	4.970	5.040	4.920	4.970	85,355	-0.07(-1.39%)
Apr 17, 2023	5.040	5.116	4.960	5.040	103,010	-0.08(-1.56%)
Apr 14, 2023	5.080	5.280	4.970	5.120	113,294	-0.09(-1.73%)
Apr 13, 2023	5.310	5.400	5.100	5.210	154,490	-0.10(-1.88%)
Apr 12, 2023	5.200	5.470	5.050	5.310	183,473	+0.18(+3.51%)
Apr 11, 2023	5.130	5.289	4.900	5.130	314,411	-0.07(-1.35%)
Apr 10, 2023	5.530	5.530	5.070	5.200	242,430	-0.22(-4.06%)
Apr 06, 2023	5.320	5.520	5.250	5.420	222,903	+0.02(+0.37%)
Apr 05, 2023	5.890	5.940	5.320	5.400	560,171	-0.55(-9.24%)
Apr 04, 2023	6.100	6.190	5.760	5.950	1,055,732	-0.51(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices