Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seelos Therapeutics Inc (NQ: SEEL )

1.900 -0.440 (-18.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6900	0.6990	0.6668	0.6901	107,490	-0.00(-0.27%)
Apr 27, 2023	0.6680	0.6990	0.6530	0.6920	242,578	+0.03(+4.69%)
Apr 26, 2023	0.6800	0.6825	0.6500	0.6610	346,464	-0.01(-1.34%)
Apr 25, 2023	0.7000	0.7000	0.6509	0.6700	320,543	-0.03(-4.29%)
Apr 24, 2023	0.6800	0.7000	0.6755	0.7000	171,239	+0.02(+2.71%)
Apr 21, 2023	0.7300	0.7570	0.6550	0.6815	1,101,412	-0.06(-8.44%)
Apr 20, 2023	0.7850	0.8020	0.7443	0.7443	400,178	-0.06(-7.31%)
Apr 19, 2023	0.7765	0.8055	0.7605	0.8030	165,705	+0.01(+1.77%)
Apr 18, 2023	0.7900	0.8000	0.7423	0.7890	234,991	+0.02(+2.10%)
Apr 17, 2023	0.7800	0.8000	0.7626	0.7728	230,671	-0.01(-0.92%)
Apr 14, 2023	0.8100	0.8499	0.7780	0.7800	334,202	-0.03(-3.70%)
Apr 13, 2023	0.8300	0.8544	0.7815	0.8100	368,411	-0.03(-3.57%)
Apr 12, 2023	0.8700	0.9000	0.8200	0.8400	370,947	-0.04(-4.55%)
Apr 11, 2023	0.8000	0.9280	0.7950	0.8800	928,766	+0.06(+7.33%)
Apr 10, 2023	0.7800	0.8322	0.7410	0.8199	370,484	+0.04(+5.12%)
Apr 06, 2023	0.7433	0.7800	0.7418	0.7800	350,719	+0.04(+4.94%)
Apr 05, 2023	0.7550	0.7550	0.7277	0.7433	175,596	-0.01(-0.89%)
Apr 04, 2023	0.7400	0.7500	0.7300	0.7500	375,879	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Seelos Therapeutics Inc (NQ: SEEL )

Historical Prices