Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,577.38 +104.47 (+3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2505 2542 2495 2518 342,193 +2.91(+0.12%)
Feb 27, 2023 2474 2522 2469 2515 363,804 +68.43(+2.80%)
Feb 24, 2023 2424 2483 2399 2446 565,144 +25.92(+1.07%)
Feb 23, 2023 2424 2448 2376 2420 420,212 -0.22(-0.01%)
Feb 22, 2023 2417 2443 2412 2421 166,377 +1.22(+0.05%)
Feb 21, 2023 2409 2443 2409 2419 225,766 -36.43(-1.48%)
Feb 17, 2023 2459 2468 2436 2456 287,759 -31.09(-1.25%)
Feb 16, 2023 2468 2531 2463 2487 342,089 -23.34(-0.93%)
Feb 15, 2023 2494 2513 2476 2510 300,067 +45.42(+1.84%)
Feb 14, 2023 2412 2475 2404 2465 264,232 +47.89(+1.98%)
Feb 13, 2023 2371 2427 2361 2417 269,697 +74.47(+3.18%)
Feb 10, 2023 2378 2398 2325 2342 569,044 -87.52(-3.60%)
Feb 09, 2023 2456 2484 2429 2430 350,911 +11.01(+0.46%)
Feb 08, 2023 2457 2480 2414 2419 351,541 -61.95(-2.50%)
Feb 07, 2023 2459 2484 2407 2481 430,051 +17.19(+0.70%)
Feb 06, 2023 2424 2469 2420 2464 248,549 +14.85(+0.61%)
Feb 03, 2023 2417 2466 2404 2449 288,431 +0.38(+0.02%)
Feb 02, 2023 2450 2478 2433 2448 347,348 +8.92(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.