Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Euro to US Dollar (FOREX: EUR-USD )

1.077 USD +0.004 (+0.38%)

Streaming Realtime Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023		1.089	1.089	1.089	1,158	-0.01(-0.75%)
Nov 29, 2023	1.097	1.097	1.097	1.097	3,712	-0.00(-0.25%)
Nov 28, 2023	1.099	1.100	1.099	1.100	3,096	+0.00(+0.39%)
Nov 27, 2023	1.095	1.096	1.095	1.096	2,799	+0.00(+0.13%)
Nov 26, 2023	1.094	1.095	1.094	1.094	1,182	+0.00(+0.01%)
Nov 24, 2023	1.091	1.095	1.089	1.094	160,278	+0.00(+0.33%)
Nov 23, 2023	1.091	1.091	1.090	1.091	2,799	+0.00(+0.17%)
Nov 22, 2023		1.089	1.089	1.089	747	-0.00(-0.26%)
Nov 21, 2023	1.091	1.092	1.091	1.092	2,634	-0.00(-0.26%)
Nov 20, 2023	1.094	1.095	1.094	1.094	2,702	+0.00(+0.34%)
Nov 19, 2023	1.091	1.091	1.091	1.091	992	-0.00(-0.07%)
Nov 17, 2023	1.085	1.092	1.082	1.092	219,672	+0.01(+0.56%)
Nov 16, 2023	1.085	1.085	1.085	1.085	3,630	+0.00(+0.04%)
Nov 15, 2023	1.085	1.085	1.085	1.085	3,768	-0.00(-0.29%)
Nov 14, 2023	1.088	1.088	1.087	1.088	3,215	+0.02(+1.70%)
Nov 13, 2023	1.070	1.070	1.070	1.070	3,160	+0.00(+0.10%)
Nov 12, 2023	1.069	1.069	1.069	1.069	1,031	+0.00(+0.03%)
Nov 10, 2023	1.067	1.069	1.066	1.069	207,868	+0.00(+0.19%)
Nov 09, 2023	1.067	1.067	1.067	1.067	4,131	-0.00(-0.40%)
Nov 08, 2023	1.071	1.071	1.071	1.071	4,090	+0.00(+0.11%)
Nov 07, 2023	1.070	1.070	1.070	1.070	2,940	-0.00(-0.22%)
Nov 06, 2023	1.072	1.072	1.072	1.072	2,612	-0.00(-0.06%)
Nov 05, 2023	1.073	1.073	1.072	1.073	983	-0.00(-0.04%)
Nov 03, 2023	1.062	1.075	1.061	1.073	251,325	+0.01(+1.08%)
Nov 02, 2023	1.062	1.062	1.062	1.062	5,439	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Euro to US Dollar (FOREX: EUR-USD )

Historical Prices